Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,190.9
-7.8 (-0.24%)

 

  • STI Straits Times Index
    3,190.9
    -7.8 (-0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,588.0
    108.8 (0.46%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.4M
  • Value: 2.3M
  • Rise: -
  • Fall: -
  • Unch: 814

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ley Choon0.019+0.001
Kep Infra Tr0.545-
OUE Com Reit0.520-
YZJ Shipbldg SGD1.040-
Jiutian Chemical0.015-
Keppel Reit1.270-0.010
CromwellReit EUR0.575+0.005
ESR-REIT0.545-0.005
BlackGoldNatural0.019-
Genting Sing0.885+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,587.7 +108.6
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,181.4 -14.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 21 Feb 2020 08:50
Last (SGD): 0.900 Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close 0.900
Buy Price 0.900 Sell Price 0.900
Buy Volume ('000) 1,205.8 Sell Volume ('000) 3.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a - Trailing EPU (SGD) e - NAV (SGD) b 0.8224
PE a - Trailing PE f - Price / NAV b 1.0944
Distribution (SGD) d - Cash In Hand (SGD) g 0.0758 Issued & Paid-up Units c 1,167,946,000
Distribution Yield (%) d - Price / Cash In Hand g 11.873 Treasury Shares h n.a.
Beta - 75 Daysi 0.354 R-Squared - 75 Days (%)i 8.83 Market Cap (M) 1,051.151
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 10.59 Enterprise Value (M) 1,473.267
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 17 Feb 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 1,051.151 - - 1.0944 -
Industry Real Estate Investment Trusts SGX 2,710.409 16.769 15.362 1.1938 4.752
Local Peer Ascendas Reit SGX 11,867.657 24.277 22.926 1.5195 4.203
Local Peer CapitaMall Trust SGX 9,295.786 13.338 13.338 1.1968 4.750
Local Peer CapitaCom Trust SGX 7,946.833 18.314 18.315 1.1060 4.311
Local Peer Mapletree Com Tr SGX 7,871.876 13.519 8.746 1.3527 3.355
Local Peer Mapletree Log Tr SGX 7,790.562 17.747 15.987 1.6532 3.692
Local Peer Mapletree Ind Tr SGX 6,558.232 24.188 22.066 1.8860 3.747
Local Peer Suntec Reit SGX 5,144.392 13.173 13.173 0.8607 5.176
Local Peer Keppel Reit SGX 4,328.486 36.087 36.092 0.9441 4.340
Local Peer Keppel DC Reit SGX 4,130.944 38.786 38.787 2.2113 3.007
Local Peer Ascott Trust SGX 4,008.016 20.395 20.395 1.0382 5.854
Local Peer Mapletree NAC Tr SGX 3,801.268 5.996 6.172 0.8448 6.421
Local Peer Frasers Cpt Tr SGX 3,386.698 16.445 15.420 1.3658 3.978
Other Local Peers Frasers L&I Tr (SGX), SPHREIT (SGX), OUE Com Reit (SGX), ParkwayLife Reit (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), Frasers Com Tr (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), Frasers HTrust (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Sasseur Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Eagle HTrust USD (SGX), EC World Reit (SGX), IREIT Global (SGX), Sabana Reit (SGX), EliteComREIT GBP (SGX), BHG Retail Reit (SGX), MYP (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 109,893.414 88.882 68.568 20.9705 1.264
Global Peer PROLOGIS INC NYSE 72,226.903 45.918 45.918 3.2079 1.849
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 68,851.181 102.610 73.168 6.0796 2.577
Global Peer EQUINIX INC NASDAQ 54,895.798 108.180 108.180 6.2097 -
Global Peer SIMON PROPERTY GROUP INC NYSE 50,309.853 24.110 24.110 20.6055 4.976
Global Peer PUBLIC STORAGE NYSE 38,219.984 22.414 22.288 30.7818 0.765
Global Peer WELLTOWER INC NYSE 36,002.442 74.325 74.325 2.3167 3.966
Global Peer SBA COMMUNICATIONS CORP NASDAQ 32,637.400 687.810 238.590 -9.1668 -
Global Peer EQUITY RESIDENTIAL NYSE 31,718.403 32.756 32.756 3.0972 2.650
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,535.680 40.123 40.123 2.8694 2.712
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), LINK REIT (HKEx), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), VORNADO REALTY TRUST (NYSE), HOST HOTELS & RESORTS INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), AGNC INVESTMENT CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), IRON MOUNTAIN INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LAMAR ADVERTISING CO (NASDAQ), KILROY REALTY CORP (NYSE), DOUGLAS EMMETT INC (NYSE), STORE CAPITAL CORPORATION (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), GPT GROUP (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), KIMCO REALTY CORP (NYSE), CYRUSONE INC (NASDAQ), SL GREEN OPER PARTNERSHIP L P (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), AMERICOLD REALTY TRUST (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), CUBESMART (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), VICINITY CENTRES (ASX), HUDSON PAC PPTYS INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), PARK HOTELS & RESORTS INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), STAG INDUSTRIAL INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHARTER HALL GROUP (ASX), CORESITE REALTY CORP (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), TWO HARBORS INVESMENT CORP (NYSE), TERRENO REALTY CORP (NYSE), EQUITY COMMONWEALTH (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), RAYONIER INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), QTS REALTY TRUST INC (NYSE), MFA FINANCIAL INC (NYSE), MACERICH CO (NYSE), KLCC (Bursa), CHAMPION REIT (HKEx), APPLE HOSPITALITY REIT INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), TAUBMAN CENTERS INC (NYSE), AGREE REALTY CORP (NYSE), PARAMOUNT GROUP INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), LEXINGTON REALTY TRUST (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), AMERICAN ASSETS TRUST INC (NYSE), RLJ LODGING TR (NYSE), HUI XIAN REIT (HKEx), COLUMBIA PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), CPNREIT (SET), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), COLONY CAPITAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), URBAN EDGE PROPERTIES (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), ACADIA REALTY TRUST (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE AFFILIATES TRUST (NYSE), CROMWELL PROPERTY GROUP (ASX), XENIA HOTELS & RESORTS INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), YUEXIU REIT (HKEx), DIAMONDROCK HOSPITALITY CO (NYSE), GEO GROUP INC(THE) (NYSE), UNITI GROUP INC (NASDAQ), REDWOOD TRUST INC (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CORECIVIC INC (NYSE), MACK CALI REALTY CORP (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CHARTER HALL LONG WALE REIT (ASX), LTC PROPERTIES INC (NYSE), GLOBAL NET LEASE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), BWP TRUST (ASX), ABACUS PROPERTY GROUP (ASX), UNIVERSAL HEALTH REALTY (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), IGBREIT (Bursa), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), ARBOR REALTY TRUST INC (NYSE), TLGF (SET), ALEXANDER S INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), INDEPENDENCE REALTY TRUST INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), FTREIT (SET), VIVA ENERGY REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), KITE REALTY GROUP TRUST (NYSE), SERITAGE GROWTH PPTYS (NYSE), WHART (SET), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SUNREIT (Bursa), GETTY REALTY CORP (NYSE), PAVREIT (Bursa), NEXPOINT RESIDENTIAL TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), KKR REAL ESTATE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), RPT REALTY (NYSE), CENTURIA OFFICE REIT (ASX), IMPACT (SET), SAUL CENTERS INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), SUNLIGHT REIT (HKEx), GRANITE POINT MORTGAGE TRUST INC (NYSE), AVENTUS GROUP (ASX), ISTAR INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CENTURIA INDUSTRIA (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), REGAL REIT (HKEx), GLOBAL MEDICAL REIT INC (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), FRONT YARD RESIDENTIAL CORP (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), U M H PROPERTIES INC (NYSE), AXREIT (Bursa), RETAIL VALUE INC (NYSE), INVESTEC AUSTRALIA PROPERTY FUND (ASX), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SPRING REIT (HKEx), SPF (SET), GDI PROPERTY GROUP (ASX), ONE LIBERTY PROPERTIES (NYSE), YTLREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), WHITESTONE REIT (NYSE), HERSHA HOSPITALITY TRUST (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CMMT (Bursa), GVREIT (SET), RURAL FUNDS GROUP (ASX), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), CPTGF (SET), EXANTAS CAPITAL CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GLADSTONE LAND CORP (NASDAQ), LHSC (SET), TPRIME (SET), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), CHERRY HILL MORTGAGE INV CORP (NYSE), CARINDALE PROPERTY (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), BKER (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), RREEF CCT REIT (HKEx), CEDAR REALTY TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), ALAQAR (Bursa), MQREIT (Bursa), CIM COMMERICAL TRUST CORPORATION (NASDAQ), SPRIME (SET), HREIT (SET), CRYSTAL (SET), FARMLAND PARTNERS INC (NYSE), CLIPPER REALTY INC (NYSE), AIMIRT (SET), Trimitra Propertindo Tbk. (IDX), ELANOR COMMERCIAL PROPERTY FUND (ASX), NEW CENT REIT (HKEx), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), B-WORK (SET), AMATAR (SET), BLACKWALL PROPERTY TRUST (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), CBL & ASSOCIATES PROPERTIES INC (NYSE), KIPREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), HEKTAR (Bursa), ARREIT (Bursa), 360 CAPITAL TOTAL RETURN FUND (ASX), SRIPANWA (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), POSTAL REALTY TRUST INC (NYSE), PPF (SET), AMFIRST (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), HUNT COMPANIES FINANCE TRUST INC (NYSE), AIMCG (SET), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), SIRIP (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), GAHREIT (SET), TWRREIT (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), SACHEM CAPITAL CORP (NYSE American), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), GLOBAL SELF STORAGE INC (NASDAQ), AHP (Bursa), SSTRT (SET), ERWPF (SET), POWER REIT (NYSE American), BLACKWALL LIMITED (ASX), M-PAT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MNIT2 (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), INNSUITES HOSPITALITY TRUST (NYSE American), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.009-0.015
-0.66 %
10 Days 0.009-0.020
-1.20 %
20 Days 0.009-0.025
-1.73 %
Medium Term Return 3 Months 0.009-0.020
-1.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.890 - 0.960 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.12
Change From 1 Year High -0.060 % Change From 1 Year High (%) -6.25
2 Years Range 0.890 - 0.960 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.12
Change From 2 Years High -0.060 % Change From 2 Years High (%) -6.25
5 Years Range 0.890 - 0.960 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +1.12
Change From 5 Years High -0.060 % Change From 5 Years High (%) -6.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) +2.27 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 0.900 0.905 0.900 0.900 689,900 0.9023
19 Feb 2020 0.905 0.905 0.900 0.900 2,973,900 0.9006
18 Feb 2020 0.900 0.905 0.900 0.905 2,608,500 0.9020
17 Feb 2020 0.900 0.905 0.900 0.900 3,458,500 0.9010
14 Feb 2020 0.915 0.915 0.905 0.910 4,106,400 0.9104
13 Feb 2020 0.915 0.920 0.910 0.915 1,249,900 0.9152
12 Feb 2020 0.910 0.920 0.905 0.915 4,177,000 0.9122
11 Feb 2020 0.905 0.910 0.900 0.910 4,633,900 0.9060
10 Feb 2020 0.895 0.905 0.895 0.905 4,645,800 0.8998
07 Feb 2020 0.920 0.920 0.890 0.900 10,771,700 0.9030
06 Feb 2020 0.920 0.920 0.915 0.920 1,255,000 0.9187
05 Feb 2020 0.910 0.920 0.910 0.920 1,125,700 0.9171
04 Feb 2020 0.905 0.915 0.905 0.910 1,797,800 0.9104
03 Feb 2020 0.915 0.920 0.905 0.905 4,603,400 0.9095
31 Jan 2020 0.915 0.920 0.910 0.920 1,824,900 0.9146
30 Jan 2020 0.915 0.915 0.910 0.915 1,637,300 0.9129
29 Jan 2020 0.905 0.915 0.905 0.915 1,575,400 0.9123
28 Jan 2020 0.920 0.920 0.900 0.900 7,043,900 0.9114
24 Jan 2020 0.920 0.925 0.920 0.920 516,400 0.9210
23 Jan 2020 0.925 0.930 0.920 0.925 3,819,900 0.9240
22 Jan 2020 0.930 0.930 0.925 0.930 3,136,500 0.9273
21 Jan 2020 0.930 0.935 0.930 0.935 683,300 0.9308
Summary
Current 2 Weeks
(07 Feb 2020 to 20 Feb 2020)
0.920 0.920 0.890 0.900 39,315,500 -
Previous 2 Weeks
(23 Jan 2020 to 06 Feb 2020)
0.925 0.930 0.890 0.920 25,199,700 -
4 Weeks from
(24 Dec 2019 to 22 Jan 2020)
0.925 0.930 0.890 0.930 67,169,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.