Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,177.5
-10.4 (-0.33%)

 

  • STI Straits Times Index
    3,177.5
    -10.4 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,904.7
    407.5 (1.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,406.4
    9.9 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.5
    -80.2 (-0.27%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 787.1M
  • Value: 478.7M
  • Rise: 131
  • Fall: 137
  • Unch: 503

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Anchor Resources0.030+0.001
Spackman0.007-
Japfa0.925-0.015
HS Optimus0.005-
Golden Agri-Res0.215+0.005
Ntegrator Intl0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,889.9 +392.7
HSCEI 10,996.4 +145.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,661.0 -90.6
SSE Comp 3,405.8 +9.3
Shanghai A 3,569.8 +9.8
Shanghai B 245.4 +0.6
KOSPI 3,180.2 +11.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 14 Apr 2021 13:26
Last (SGD): 0.805 Change: - High: 0.810 Remarks: -
Change (%): - Low: 0.800
Open 0.805 Yesterday's Close 0.805
Buy Price 0.800 Sell Price 0.805
Buy Volume ('000) 841.0 Sell Volume ('000) 422.5
Cumulative Volume ('000) 241.9 Cumulative Value 194,510
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , m -0.00730 Trailing EPU (SGD) e -0.00730 NAV (SGD) b 0.8425
PE a , m - Trailing PE f - Price / NAV b 0.9555
Distribution (SGD) d , m 0.030262 Cash In Hand (SGD) g 0.0393 Issued & Paid-up Units c 1,180,996,000
Distribution Yield (%) d , m 3.759 Price / Cash In Hand g 20.483 Treasury Shares h n.a.
Beta - 75 Daysi 0.501 R-Squared - 75 Days(%)i 5.89 Market Cap (M) 950.702
Beta - 500 Daysi 0.945 R-Squared - 500 Days (%)i 25.94 Enterprise Value (M) 1,452.332
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 34.8236 6-Month VWAP 0.744 Free Float (%) 71.5
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Mar 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 950.702 - - 0.9555 3.759
Industry REITs SGX 2,760.830 48.367 77.440 1.1362 4.540
Real Estate Investment Trusts SGX 2,761.195 48.832 79.923 1.1476 4.432
Index FSTAS35 SGX 3,711.653 - - 0.8403 3.964
FSTAS3510 SGX 3,711.653 - - 0.8403 3.964
FSTAS351020 SGX 3,056.270 55.668 100.500 1.1432 4.479
FTSE ST All-Share Index SGX 6,599.605 40.765 53.704 1.1863 2.954
FTSE ST Small Cap Index SGX 898.316 74.581 82.754 1.0066 4.150
Local Peer CapLand IntCom T SGX 14,112.433 40.340 40.342 1.0824 3.984
Local Peer Ascendas Reit SGX 12,464.610 28.205 28.205 1.4018 4.738
Local Peer Mapletree Log Tr SGX 8,480.748 22.485 22.072 1.5427 3.645
Local Peer Mapletree Com Tr SGX 7,096.677 13.067 333.271 1.2529 3.729
Local Peer Mapletree Ind Tr SGX 6,653.777 18.124 17.463 1.6690 4.049
Local Peer Frasers L&C Tr SGX 5,005.879 11.009 11.009 1.3276 4.855
Local Peer Suntec Reit SGX 4,483.523 - - 0.7691 4.664
Local Peer Keppel Reit SGX 4,468.651 - - 0.9372 4.370
Local Peer Keppel DC Reit SGX 4,377.675 26.035 26.034 2.2512 3.421
Local Peer Frasers Cpt Tr SGX 4,263.260 28.108 28.108 1.1008 2.374
Local Peer Mapletree NAC Tr SGX 3,709.084 30.017 - 0.8239 6.421
Local Peer Ascott Trust SGX 3,394.391 - - 0.9515 2.774
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), CromwellReit EUR (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), ESR-REIT (SGX), StarhillGbl Reit (SGX), Far East HTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), ARA LOGOS Log Tr (SGX), SoilbuildBizReit (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), ARA HTrust USD (SGX), First Reit (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 107,989.756 63.877 63.877 26.3809 1.864
Global Peer PROLOGIS INC NYSE 82,901.105 55.946 55.946 2.6034 2.123
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 76,544.640 72.485 72.485 8.0905 2.776
Global Peer PUBLIC STORAGE NYSE 46,660.190 34.469 34.469 69.2423 0.423
Global Peer SIMON PROPERTY GROUP INC NYSE 42,575.460 34.684 34.684 14.4066 4.564
Global Peer DIGITAL REALTY TRUST INC NYSE 41,097.079 120.917 120.917 2.5985 2.882
Global Peer WELLTOWER INC NYSE 31,633.458 - - 1.9805 3.563
Global Peer SBA COMMUNICATIONS CORP NASDAQ 30,822.138 1,278.689 1,278.715 -6.3888 0.663
Global Peer WEYERHAEUSER COMPANY NYSE 28,018.038 35.154 35.154 3.2090 1.360
Global Peer EQUITY RESIDENTIAL NYSE 27,883.632 31.708 31.707 2.6680 3.206
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), REALTY INCOME CORP (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), UDR INC (NYSE), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), LINK REIT (HKEx), ESSEX PROPERTY TRUST INC (NYSE), INVITATION HOMES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), HEALTHPEAK PROPERTIES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), DUKE REALTY CORPORATION (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), WP CAREY INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), GAMING & LEISURE P (NASDAQ), AMERICOLD REALTY TRUST (NYSE), REGENCY CENTERS CORP (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), LAMAR ADVERTISING CO (NASDAQ), VORNADO REALTY TRUST (NYSE), VEREIT INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), CYRUSONE INC (NASDAQ), KIMCO REALTY CORP (NYSE), CUBESMART (NYSE), STOCKLAND (ASX), FEDERAL REALTY INVESTMENT TRUST (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), KILROY REALTY CORP (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), REXFORD INDUSTRIAL REALTY INC (NYSE), LIFE STORAGE INC (NYSE), DOUGLAS EMMETT INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), VICINITY CENTRES (ASX), STAG INDUSTRIAL INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), COUSINS PROPERTIES INC (NYSE), CORESITE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), SL GREEN RLTY CORP (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), CHARTER HALL GROUP (ASX), JBG SMITH PROPERTIES (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), AGREE REALTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), TERRENO REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), COLONY CAPITAL INC (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), CHAMPION REIT (HKEx), WEINGARTEN REALTY INVESTORS (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), APPLE HOSPITALITY REIT INC (NYSE), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), KLCC (Bursa), CHIMERA INVESTMENT CORPORATION (NYSE), BROADSTONE NET LEASE INC (NYSE), SITE CENTERS CORP (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), RLJ LODGING TR (NYSE), PARAMOUNT GROUP INC (NYSE), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), CARETRUST REIT INC (NASDAQ), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), ARBOR REALTY TRUST INC (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), FOUR CORNERS PROPERTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), URBAN EDGE PROPERTIES (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), SERVICE PROPERTIES TRUST (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), AMERICAN ASSETS TRUST INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), EMPIRE ST RLTY TR INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), FORTUNE REIT (HKEx), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), MFA FINANCIAL INC (NYSE), ABACUS PROPERTY GROUP (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), ACADIA REALTY TRUST (NYSE), YUEXIU REIT (HKEx), CHARTER HALL RETAIL REIT UNITS (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), LTC PROPERTIES INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), KITE REALTY GROUP TRUST (NYSE), HUI XIAN REIT (HKEx), INDEPENDENCE REALTY TRUST INC (NYSE), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), IGBREIT (Bursa), WAYPOINT REIT (ASX), ALEXANDER S INC (NYSE), MACK CALI REALTY CORP (NYSE), CENTURIA INDUSTRIA (ASX), BROADMARK REALTY CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), ISTAR INC (NYSE), GETTY REALTY CORP (NYSE), SUNREIT (Bursa), AVENTUS GROUP (ASX), INGENIA COMMUNITIES GROUP (ASX), FTREIT (SET), ALEXANDER & BALDWIN INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), TLGF (SET), REDWOOD TRUST INC (NYSE), WHART (SET), LPF (SET), COLONY CREDIT REAL ESTATE INC (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), PAVREIT (Bursa), AMERICAN FINANCE TRUST INC (NASDAQ), ARMADA HOFFLER PPTYS INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), READY CAPITAL CORPORATION (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), CENTERSPACE (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), SUNLIGHT REIT (HKEx), INVESCO MORTGAGE CAPITAL INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), TPG RE FINANCE TRUST INC (NYSE), IMPACT (SET), ARENA REIT (ASX), ARMOUR RESIDENTIAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), NETSTREIT CORP (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), ALE PROPERTY GROUP (ASX), GEO GROUP INC(THE) (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), REGAL REIT (HKEx), AXREIT (Bursa), IRONGATE GROUP (ASX), CHATHAM LODGING TRUST (NYSE), CAPSTEAD MTGE.CORP (NYSE), RURAL FUNDS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), COREPOINT LODGING INC (NYSE), GLADSTONE LAND CORP (NASDAQ), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SPRING REIT (HKEx), ONE LIBERTY PROPERTIES (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APN INDUSTRIA REIT (ASX), CITY OFFICE REIT INC (NYSE), HOMECO DAILY NEEDS REIT (ASX), HERSHA HOSPITALITY TRUST (NYSE), GDI PROPERTY GROUP (ASX), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), SPF (SET), CMC REIT (HKEx), FARMLAND PARTNERS INC (NYSE), YTLREIT (Bursa), CMMT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), BRT APARTMENTS CORP (NYSE), POSTAL REALTY TRUST INC (NYSE), CPTGF (SET), GVREIT (SET), BRAEMAR HOTELS & RESORTS INC (NYSE), NEW CENT REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), SENTRAL (Bursa), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), BOFFICE (SET), CEDAR REALTY TRUST INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), TPRIME (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), UOAREIT (Bursa), HREIT (SET), LHSC (SET), ALLY (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), AIMIRT (SET), VITALHARVEST FREEHOLD TRUST (ASX), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), 360 CAPITAL GROUP (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), B-WORK (SET), AMATAR (SET), ELANOR RETAIL PROPERTY FUND (ASX), KIPREIT (Bursa), SPRIME (SET), NEXPOINT REAL ESTATE FINANCE INC (NYSE), 360 CAPITAL REIT (ASX), ARREIT (Bursa), LUMENT FINANCE TRUST INC (NYSE), POWER REIT (NYSE American), ALSREIT (Bursa), NEW YORK CITY REIT INC (NYSE), PPF (SET), AMFIRST (Bursa), SRIPANWA (SET), ATRIUM (Bursa), PROSPECT (SET), HEKTAR (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), SACHEM CAPITAL CORP (NYSE American), WASHINGTON PRIME GROUP INC (NYSE), WHABT (SET), MANHATTAN BRIDGE (NASDAQ), AIMCG (SET), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), AUCKLAND REAL ESTATE TRUST (ASX), TREMONT MORTGAGE TRUST (NASDAQ), GAHREIT (SET), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), SIRIP (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), TWRREIT (Bursa), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), PRESIDIO PPTY TR INC (NASDAQ), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.90 %
10 Days --0.010
-1.23 %
20 Days -+0.030
+3.87 %
Medium Term Return 3 Months 0.023+0.010
+4.15 %
6 Months 0.023+0.115
+20.00 %
1 Year 0.036+0.230
+46.26 %
Annualised Return Annualised --
+46.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.535 - 0.830 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +50.47
Change From 1 Year High -0.025 % Change From 1 Year High (%) -3.01
2 Years Range 0.440 - 0.960 Change From 2 Years Low +0.365 % Change From 2 Years Low (%) +82.95
Change From 2 Years High -0.155 % Change From 2 Years High (%) -16.15
5 Years Range 0.440 - 0.960 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +82.95
Change From 5 Years High -0.155 % Change From 5 Years High (%) -16.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) -8.52 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.20 MB)
Part 2(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 0.810 0.810 0.800 0.805 2,561,000 0.8049
12 Apr 2021 0.785 0.810 0.780 0.810 8,350,100 0.7986
09 Apr 2021 0.800 0.800 0.790 0.790 2,371,900 0.7921
08 Apr 2021 0.800 0.805 0.795 0.800 1,407,200 0.8000
07 Apr 2021 0.790 0.805 0.790 0.800 2,751,600 0.7987
06 Apr 2021 0.805 0.810 0.790 0.790 4,246,100 0.8005
05 Apr 2021 0.800 0.810 0.800 0.805 1,693,900 0.8054
01 Apr 2021 0.810 0.810 0.795 0.800 2,063,400 0.8020
31 Mar 2021 0.810 0.815 0.805 0.805 2,451,200 0.8084
30 Mar 2021 0.810 0.815 0.805 0.815 3,076,400 0.8101
29 Mar 2021 0.805 0.815 0.800 0.810 3,118,800 0.8082
26 Mar 2021 0.795 0.805 0.795 0.800 2,635,000 0.8005
25 Mar 2021 0.790 0.805 0.785 0.800 4,647,200 0.7998
24 Mar 2021 0.780 0.790 0.780 0.790 2,142,500 0.7862
23 Mar 2021 0.800 0.800 0.780 0.780 1,922,600 0.7885
22 Mar 2021 0.800 0.805 0.795 0.795 1,812,700 0.7992
19 Mar 2021 0.795 0.800 0.790 0.800 3,522,300 0.7961
18 Mar 2021 0.780 0.795 0.780 0.790 2,733,200 0.7903
17 Mar 2021 0.770 0.785 0.770 0.780 3,134,800 0.7783
16 Mar 2021 0.780 0.785 0.770 0.775 4,099,000 0.7761
15 Mar 2021 0.795 0.800 0.770 0.775 5,274,700 0.7819
12 Mar 2021 0.800 0.800 0.790 0.790 1,992,400 0.7942
Summary
Current 2 Weeks
(30 Mar 2021 to 13 Apr 2021)		 0.810 0.815 0.780 0.805 30,972,800 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)		 0.780 0.815 0.770 0.810 29,768,100 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)		 0.810 0.820 0.780 0.775 73,286,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.