Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,215.2
1.1 (0.04%)

 

  • STI Straits Times Index
    3,215.2
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,591.7
    -96.1 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,971.4
    3.7 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,014.5
    -8.6 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.9
    -2.3 (-0.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 322.4M
  • Value: 345.2M
  • Rise: 128
  • Fall: 105
  • Unch: 593

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.110-0.020
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.067+0.006
AusGroup^0.032-0.001
Sunpower0.615+0.025
Y Ventures0.110+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,589.0 -98.7
HSCEI 10,823.5 -14.7
Jakarta 6,225.5 +28.2
Nikkei 225 24,015.5 -7.6
SSE Comp 2,975.3 +7.7
Shanghai A 3,117.7 +8.0
Shanghai B 247.3 +1.4
PSE Comp 0.0
KOSPI 2,168.6 -1.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 16 Dec 2019 13:44
Last (SGD): 0.930 Change: - High: 0.935 Remarks: -
Change (%): - Low: 0.930
Open 0.935 Yesterday's Close 0.930
Buy Price 0.930 Sell Price 0.935
Buy Volume ('000) 1,206.4 Sell Volume ('000) 796.7
Cumulative Volume ('000) 406.0 Cumulative Value 378,495
 
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a - Trailing EPU (SGD) e - NAV (SGD) b 0.8134
PE a - Trailing PE f - Price / NAV b 1.1433
Distribution (SGD) d - Cash In Hand (SGD) g - Issued & Paid-up Units c 1,167,946,000
Distribution Yield (%) d - Price / Cash In Hand g - Treasury Shares h n.a.
Beta - 75 Daysi - R-Squared - 75 Days (%)i - Market Cap (M) 1,086.190
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,086.190
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 74.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 1,086.190 - - 1.1433 -
Industry Real Estate Investment Trusts SGX 2,583.021 15.769 15.506 1.1712 4.767
Local Peer Ascendas Reit SGX 10,543.527 21.569 20.298 1.5895 4.731
Local Peer CapitaMall Trust SGX 8,890.018 13.136 15.301 1.1603 4.769
Local Peer CapitaCom Trust SGX 7,561.065 14.483 18.835 1.0721 4.308
Local Peer Mapletree Com Tr SGX 7,538.788 12.946 8.467 1.2919 3.503
Local Peer Mapletree Log Tr SGX 6,454.961 14.705 14.261 1.4354 4.456
Local Peer Mapletree Ind Tr SGX 5,523.880 20.373 19.375 1.6194 4.449
Local Peer Suntec Reit SGX 5,097.849 16.595 16.971 0.8842 5.232
Local Peer Keppel Reit SGX 4,109.895 28.117 32.775 0.8886 4.591
Local Peer Mapletree NAC Tr SGX 3,673.494 5.795 5.744 0.8055 6.644
Local Peer Keppel DC Reit SGX 3,244.516 22.868 21.033 1.5490 3.049
Local Peer OUE Com Reit SGX 3,015.823 26.515 24.631 0.9241 3.296
Local Peer Frasers Cpt Tr SGX 2,983.749 14.488 14.488 1.2075 4.516
Other Local Peers SPHREIT (SGX), Frasers L&I Tr (SGX), CromwellReit EUR (SGX), ParkwayLife Reit (SGX), CDL HTrust (SGX), CapitaR China Tr (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), Frasers Com Tr (SGX), Far East HTrust (SGX), Frasers HTrust (SGX), Ascendas-hTrust (SGX), Prime US ReitUSD (SGX), Sasseur Reit (SGX), AIMS APAC Reit (SGX), First Reit (SGX), Cache Log Trust (SGX), ARA HTrust USD (SGX), SoilbuildBizReit (SGX), Lippo Malls Tr (SGX), EC World Reit (SGX), Eagle HTrust USD (SGX), IREIT Global (SGX), Sabana Reit (SGX), BHG Retail Reit (SGX), MYP (SGX)
Global Peer AMERICAN TOWER CORP NYSE 94,133.609 76.135 58.734 17.9631 1.476
Global Peer PROLOGIS INC NYSE 55,934.968 33.913 31.353 2.4994 2.154
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 55,164.098 82.212 58.623 4.8710 3.216
Global Peer SIMON PROPERTY GROUP INC NYSE 51,045.682 23.729 23.770 19.7275 4.720
Global Peer EQUINIX INC NASDAQ 47,060.363 128.806 95.558 5.3715 1.564
Global Peer PUBLIC STORAGE NYSE 35,884.512 21.044 20.926 28.9008 0.815
Global Peer WELLTOWER INC NYSE 31,920.982 81.980 92.886 2.0910 3.967
Global Peer EQUITY RESIDENTIAL NYSE 30,083.388 75.258 37.805 2.9762 2.643
Global Peer AVALONBAY COMMUNITIES INC NYSE 29,139.080 29.988 29.101 2.6945 2.795
Global Peer SBA COMMUNICATIONS CORP NASDAQ 26,515.283 558.791 193.835 -7.4473 -
Other Global Peers DIGITAL REALTY TRUST INC (NYSE), REALTY INCOME CORP (NYSE), WEYERHAEUSER COMPANY (NYSE), UDR INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), LINK REIT (HKEx), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), GOODMAN GROUP (ASX), HEALTHPEAK PROPERTIES INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), WP CAREY INC (NYSE), HOST HOTELS & RESORTS INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), VORNADO REALTY TRUST (NYSE), HUDSON PAC PPTYS INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), REGENCY CENTERS CORP (NASDAQ), CAMDEN PROPERTY TRUST (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), LIBERTY PROPERTY TRUST (NYSE), IRON MOUNTAIN INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), GAMING & LEISURE P (NASDAQ), KILROY REALTY CORP (NYSE), DEXUS (ASX), STORE CAPITAL CORPORATION (NYSE), DOUGLAS EMMETT INC (NYSE), LAMAR ADVERTISING CO (NASDAQ), KIMCO REALTY CORP (NYSE), AMERICAN HOMES 4 RENT (NYSE), STOCKLAND (ASX), APARTMENT INVESTMENT & MANAGEMENT (NYSE), GPT GROUP (ASX), SL GREEN OPER PARTNERSHIP L P (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), CYRUSONE INC (NASDAQ), NEW RESIDENTIAL INVT CORP (NYSE), VICINITY CENTRES (ASX), AMERICOLD REALTY TRUST (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), CUBESMART (NYSE), JBG SMITH PROPERTIES (NYSE), COUSINS PROPERTIES INC (NYSE), EPR PROPERTIES (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LIFE STORAGE INC (NYSE), HIGHWOODS PROPERTIES INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), CORESITE REALTY CORP (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), STAG INDUSTRIAL INC (NYSE), RAYONIER INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACERICH CO (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CHIMERA INVESTMENT CORPORATION (NYSE), EQUITY COMMONWEALTH (NYSE), CHAMPION REIT (HKEx), OUTFRONT MEDIA INC (NYSE), TERRENO REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), APPLE HOSPITALITY REIT INC (NYSE), MFA FINANCIAL INC (NYSE), KLCC (Bursa), NATIONAL HEALTH INVESTORS (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), PHYSICIANS REALTY TRUST (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), PARAMOUNT GROUP INC (NYSE), QTS REALTY TRUST INC (NYSE), RLJ LODGING TR (NYSE), AGREE REALTY CORP (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), HUI XIAN REIT (HKEx), PIEDMONT OFFICE REALTY TRUST INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), SITE CENTERS CORP (NYSE), EMPIRE ST RLTY TR INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), FORTUNE REIT (HKEx), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), ACADIA REALTY TRUST (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), YUEXIU REIT (HKEx), CROMWELL PROPERTY GROUP (ASX), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), CARETRUST REIT INC (NASDAQ), CORECIVIC INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), SAFEHOLD INC (NYSE), MACK CALI REALTY CORP (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), TAUBMAN CENTERS INC (NYSE), REDWOOD TRUST INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), GEO GROUP INC(THE) (NYSE), GLOBAL NET LEASE INC (NYSE), BWP TRUST (ASX), LTC PROPERTIES INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), SENIOR HOUSING PROPERTY TRUST (NASDAQ), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), IGBREIT (Bursa), ALEXANDER S INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), ABACUS PROPERTY GROUP (ASX), CHARTER HALL LONG WALE REIT (ASX), ARBOR REALTY TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ALEXANDER & BALDWIN INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), TLGF (SET), AMERICAN FINANCE TRUST INC (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), VIVA ENERGY REIT (ASX), UNITI GROUP INC (NASDAQ), TANGER FACTORY OUTLET CENTERS (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), GETTY REALTY CORP (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), SUNREIT (Bursa), PAVREIT (Bursa), ARMADA HOFFLER PPTYS INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), WHART (SET), KKR REAL ESTATE FINANCE TRUST INC (NYSE), SAUL CENTERS INC (NYSE), RPT REALTY (NYSE), FTREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), IMPACT (SET), SUNLIGHT REIT (HKEx), ARMOUR RESIDENTIAL REIT INC (NYSE), NATIONAL STORAGE REIT (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), AVENTUS GROUP (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CENTURIA METROPOLITAN REIT (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), CHATHAM LODGING TRUST (NYSE), ISTAR INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), APN CONVENIENCE RETAIL REIT (ASX), REGAL REIT (HKEx), EGATIF (SET), READY CAPITAL CORPORATION (NYSE), CAPSTEAD MTGE.CORP (NYSE), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), SPF (SET), CENTURIA INDUSTRIA (ASX), RETAIL VALUE INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), CITY OFFICE REIT INC (NYSE), WASHINGTON PRIME GROUP INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), U M H PROPERTIES INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ARENA REIT (ASX), AXREIT (Bursa), PREFERRED APARTMENT COMMUNITIES INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), COREPOINT LODGING INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), GDI PROPERTY GROUP (ASX), YTLREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), HERSHA HOSPITALITY TRUST (NYSE), WHITESTONE REIT (NYSE), SPRING REIT (HKEx), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CMMT (Bursa), GVREIT (SET), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), RURAL FUNDS GROUP (ASX), CPTGF (SET), DYNEX CAPITAL INC (NYSE), APN INDUSTRIA REIT (ASX), EXANTAS CAPITAL CORP (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), HOTEL PROPERTY INVESTMENTS (ASX), BRAEMAR HOTELS & RESORTS INC (NYSE), TPRIME (SET), LHSC (SET), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), BOFFICE (SET), BRT APARTMENTS CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), GLADSTONE LAND CORP (NASDAQ), RREEF CCT REIT (HKEx), ALAQAR (Bursa), MQREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), BKER (SET), CEDAR REALTY TRUST INC (NYSE), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), CBL & ASSOCIATES PROPERTIES INC (NYSE), CRYSTAL (SET), Trimitra Propertindo Tbk. (IDX), NEW CENT REIT (HKEx), FARMLAND PARTNERS INC (NYSE), HREIT (SET), SPRIME (SET), AIMIRT (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), TERN PROPERTIES (HKEx), B-WORK (SET), BLACKWALL PROPERTY TRUST (ASX), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AMATAR (SET), GARDA DIVERSIFIED (ASX), UOAREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), ALSREIT (Bursa), HEKTAR (Bursa), ELANOR RETAIL PROPERTY FUND (ASX), ARREIT (Bursa), KIPREIT (Bursa), SRIPANWA (SET), VITALHARVEST FREEHOLD TRUST (ASX), SOTHERLY HOTELS INC (NASDAQ), PPF (SET), POSTAL REALTY TRUST INC (NYSE), AIMCG (SET), AMFIRST (Bursa), HUNT COMPANIES FINANCE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE American), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), 360 CAPITAL TOTAL RETURN FUND (ASX), TWRREIT (Bursa), GAHREIT (SET), ATRIUM (Bursa), SACHEM CAPITAL CORP (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AHP (Bursa), TREMONT MORTGAGE TRUST (NASDAQ), BLACKWALL LIMITED (ASX), GLOBAL SELF STORAGE INC (NASDAQ), SPIRIT MTA REIT (NYSE), ERWPF (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), M-PAT (SET), POWER REIT (NYSE American), MNIT2 (SET), SSTRT (SET), INNSUITES HOSPITALITY TRUST (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), MIT (SET), AGRICULTURAL LAND TRUST (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), RNY PROPERTY TRUST (ASX), LANTERN HOTEL GROUP (ASX), JCP (SET), TREIT (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.005
-0.53 %
20 Days -+0.010
+1.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.910 - 0.960 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +2.20
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.12
2 Years Range 0.910 - 0.960 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +2.20
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.12
5 Years Range 0.910 - 0.960 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +2.20
Change From 5 Years High -0.030 % Change From 5 Years High (%) -3.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) +5.68 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 0.940 0.940 0.930 0.930 2,195,700 0.9340
12 Dec 2019 0.940 0.940 0.935 0.940 1,490,000 0.9396
11 Dec 2019 0.945 0.945 0.935 0.935 3,230,500 0.9377
10 Dec 2019 0.935 0.945 0.935 0.945 4,317,200 0.9397
09 Dec 2019 0.930 0.935 0.930 0.930 2,577,300 0.9315
06 Dec 2019 0.925 0.930 0.920 0.930 5,678,500 0.9261
05 Dec 2019 0.925 0.925 0.915 0.920 1,368,000 0.9205
04 Dec 2019 0.930 0.935 0.925 0.925 4,210,900 0.9271
03 Dec 2019 0.935 0.940 0.930 0.930 2,764,600 0.9354
02 Dec 2019 0.930 0.940 0.930 0.935 1,190,700 0.9353
29 Nov 2019 0.935 0.935 0.930 0.935 450,400 0.9330
28 Nov 2019 0.925 0.935 0.920 0.930 4,499,400 0.9255
27 Nov 2019 0.915 0.925 0.915 0.920 3,490,000 0.9221
26 Nov 2019 0.915 0.920 0.910 0.920 3,555,400 0.9151
25 Nov 2019 0.920 0.925 0.910 0.915 1,579,100 0.9168
22 Nov 2019 0.920 0.925 0.915 0.920 810,000 0.9196
21 Nov 2019 0.920 0.920 0.915 0.920 1,302,900 0.9181
20 Nov 2019 0.920 0.925 0.910 0.920 4,249,910 0.9176
19 Nov 2019 0.925 0.925 0.920 0.925 1,168,900 0.9237
18 Nov 2019 0.925 0.925 0.920 0.925 1,180,200 0.9207
15 Nov 2019 0.925 0.925 0.920 0.920 1,683,100 0.9206
14 Nov 2019 0.925 0.925 0.920 0.925 1,573,800 0.9247
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 0.930 0.945 0.915 0.930 29,023,400 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 0.925 0.945 0.915 0.935 22,286,210 -
4 Weeks from
(18 Oct 2019 to 15 Nov 2019)		 0.950 0.950 0.915 0.920 70,359,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.