Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOYCE CORP JOYCE CORPORATION
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 1.370 Change: -0.030 High: 1.400 Remarks: -
Change (%): -2.14 Low: 1.370
Open 1.400 Yesterday's Close 1.4000000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 6,848 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12085 Trailing EPS (AUD) e 0.11302 NAV (AUD) b 0.8877
PE a 11.336 Trailing PE f 12.122 Price / NAV b 1.5433
Dividend (AUD) d 0.108505 Cash In Hand (AUD) g 0.1456 Issued & Paid-up Shares c 27,968,300
Dividend Yield (%) d 7.920 Price / Cash In Hand g 9.409 Treasury Shares h -
Beta - 75 Daysi -0.552 R-Squared - 75 Days(%)i 3.90 Market Cap (M) 38.317
Beta - 500 Daysi -0.179 R-Squared - 500 Days (%)i 0.30 Enterprise Value (M) 48.598
Piotroski F Score 6 Exchange Code JYC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 22.18 Free Float (%) 97.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOYCE CORP ASX 38.317 11.336 12.122 1.5433 7.920
Industry Specialty Stores ASX 443.755 18.794 61.693 2.4076 4.464
Local Peer AP EAGERS LTD ASX 2,213.445 22.233 22.233 3.4133 3.155
Local Peer LOVISA HLDGS LTD ASX 1,305.851 - 36.320 22.6019 2.171
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 1,061.194 32.514 - 2.0863 5.094
Local Peer BRISCOE GROUP ASX 728.062 12.363 12.363 2.7979 6.653
Local Peer NICK SCALI ASX 549.180 13.040 13.040 6.4473 6.637
Local Peer BABY BUNTING GROUP LIMITED ASX 380.587 30.677 30.675 3.8794 2.791
Local Peer ADAIRS LIMITED ASX 260.424 8.521 8.521 2.2519 8.599
Local Peer AUTOSPORTS GROUP LIMITED ASX 249.240 9.549 12.867 0.5055 7.258
Local Peer VITA GROUP LIMITED ASX 197.780 9.010 7.964 1.8617 7.380
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 193.885 11.751 11.752 1.0970 8.000
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 178.403 - 45.838 12.7514 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 83.219 3.699 10.525 0.2656 -
Other Local Peers SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Global Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), ILM (SET), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BEAUTY (SET), JMART (SET), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), Sona Topas Tourism Industry Tbk. (IDX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), TOKYO CHUO (HKEx), FN (SET), RUNDONG AUTO (HKEx), MITSIB (SET), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), MORE (SET), DEGEM (Bursa), AJA (SET), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-4.20 %
10 Days --0.100
-6.80 %
20 Days --0.150
-9.87 %
Medium Term Return 3 Months 0.017-0.085
-4.67 %
6 Months 0.067-0.080
-0.90 %
1 Year 0.127-0.180
-3.42 %
Long Term Return 2 Years 0.237-0.290
-3.19 %
3 Years 0.352-0.090
+17.95 %
5 Years 0.532+0.830
+252.22 %
Annualised Return Annualised --
+28.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.695 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +5.38
Change From 1 Year High -0.325 % Change From 1 Year High (%) -19.17
2 Years Range 1.300 - 1.720 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +5.38
Change From 2 Years High -0.350 % Change From 2 Years High (%) -20.35
5 Years Range 0.450 - 1.750 Change From 5 Years Low +0.920 % Change From 5 Years Low (%) +204.44
Change From 5 Years High -0.380 % Change From 5 Years High (%) -21.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Joyce Corp. Ltd. franchises the Bedshed chain of retail bedding stores and owns Bedshed retail stores. It operates through the following business segments: The Bedshed retail bedding franchise operation; the operation of Consolidated Entity owned Bedshed stores in Western Australia, Victoria, New South Wales and Queensland; and The operation of retail kitchen stores. The company was founded in 1886 is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.400 1.400 1.370 1.370 6,848 -
22 Aug 2019 1.395 1.400 1.370 1.400 14,760 -
21 Aug 2019 1.345 1.400 1.345 1.400 32,051 -
20 Aug 2019 1.400 1.400 1.300 1.300 2,238 -
19 Aug 2019 1.430 1.430 1.420 1.420 10,764 -
16 Aug 2019 1.430 1.430 1.430 1.430 - -
15 Aug 2019 1.430 1.430 1.430 1.430 2,000 -
14 Aug 2019 1.420 1.420 1.420 1.420 - -
13 Aug 2019 1.420 1.420 1.420 1.420 1,000 -
12 Aug 2019 1.470 1.470 1.470 1.470 - -
09 Aug 2019 1.470 1.470 1.470 1.470 - -
08 Aug 2019 1.435 1.470 1.430 1.470 7,807 -
07 Aug 2019 1.465 1.465 1.465 1.465 - -
06 Aug 2019 1.465 1.465 1.465 1.465 2,892 -
05 Aug 2019 1.480 1.480 1.480 1.480 18,999 -
02 Aug 2019 1.480 1.485 1.480 1.480 32,000 -
01 Aug 2019 1.500 1.505 1.460 1.470 54,774 -
31 Jul 2019 1.505 1.505 1.500 1.500 6,700 -
30 Jul 2019 1.520 1.520 1.520 1.520 - -
29 Jul 2019 1.520 1.520 1.520 1.520 - -
26 Jul 2019 1.490 1.520 1.490 1.520 7,783 -
25 Jul 2019 1.500 1.500 1.490 1.490 5,090 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.470 1.470 1.300 1.370 69,661 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.520 1.520 1.300 1.470 123,172 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
1.530 1.540 1.300 1.520 257,910 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.