Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
21.8 (0.69%)

 

  • STI Straits Times Index
    3,194.7
    21.8 (0.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    348.7 (1.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -8.7 (-0.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,424.8
    33.0 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -40.7 (-0.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,137.3
    31.7 (1.51%)
    Index delayed 20 minutes
  • XAO XAO
    6,810.8
    -42.4 (-0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.2M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.179+0.012
Golden Agri-Res0.220-0.005
YZJ Shipbldg SGD1.090+0.010
Tritech0.024+0.001
GSS Energy0.084+0.006
Mapletree Com Tr2.280-0.050
SingTel3.390+0.030
CapitaMall Trust2.460-0.040
Ascendas Reit2.990-0.020
Genting Sing0.935+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,654.1 +37.9
HSI 26,994.1 +348.7
HSCEI 10,614.8 +112.2
Jakarta 6,139.4 -40.7
Nikkei 225 23,424.8 +33.0
SSE Comp 2,915.7 -8.7
Shanghai A 3,055.2 -9.1
Shanghai B 242.7 -1.4
PSE Comp 0.0
KOSPI 2,137.3 +31.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOYCE CORP JOYCE CORPORATION
Updated on 12 Dec 2019 (End of trading day)
Last (AUD): 1.420 Change: +0.010 High: 1.420 Remarks: -
Change (%): +0.71 Low: 1.420
Open 1.420 Yesterday's Close 1.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12346 Trailing EPS (AUD) e 0.12346 NAV (AUD) b 0.8661
PE a 11.502 Trailing PE f 11.502 Price / NAV b 1.6395
Dividend (AUD) d 0.117000 Cash In Hand (AUD) g 0.2505 Issued & Paid-up Shares c 27,968,300
Dividend Yield (%) d 8.239 Price / Cash In Hand g 5.669 Treasury Shares h -
Beta - 75 Daysi 0.719 R-Squared - 75 Days(%)i 5.77 Market Cap (M) 39.715
Beta - 500 Daysi 0.010 R-Squared - 500 Days (%)i - Enterprise Value (M) 46.609
Piotroski F Score 4 Exchange Code JYC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 21.42 Free Float (%) 97.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOYCE CORP ASX 39.715 11.502 11.502 1.6395 8.239
Industry Specialty Stores ASX 453.724 23.758 24.695 2.7747 3.769
Local Peer AP EAGERS LTD ASX 2,453.710 24.646 27.800 3.5456 2.846
Local Peer LOVISA HLDGS LTD ASX 1,286.188 34.721 34.721 23.9748 2.709
Local Peer BRISCOE GROUP ASX 813.212 13.809 13.881 3.4623 5.956
Local Peer NICK SCALI ASX 550.800 13.078 13.078 6.4663 6.618
Local Peer BABY BUNTING GROUP LIMITED ASX 413.307 33.313 33.312 4.2133 2.570
Local Peer ADAIRS LIMITED ASX 389.806 13.150 13.150 3.2945 6.170
Local Peer AUTOSPORTS GROUP LIMITED ASX 290.445 18.545 18.545 0.5817 3.460
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 261.744 15.864 15.865 1.4809 5.926
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 240.457 63.875 63.883 15.8091 -
Local Peer VITA GROUP LIMITED ASX 192.414 7.924 7.924 1.7616 7.751
Local Peer CASH CONVERTERS INTERNATIONAL ASX 147.945 - - 0.4669 -
Local Peer SHAVER SHOP GROUP LTD ASX 81.569 12.230 12.230 1.3542 6.925
Other Local Peers THE REJECT SHOP LIMITED (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer COSTCO WHOLESALE CORP NASDAQ 130,458.815 35.654 35.654 8.5586 0.849
Global Peer TARGET CORP NYSE 63,747.515 21.705 19.639 5.5217 2.063
Global Peer CKH HOLDINGS HKEx 273,600.228 7.015 6.961 0.6195 4.468
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,641.774 25.400 24.619 202.3988 -
Global Peer AUTOZONE INC NYSE 29,660.564 18.340 23.432 - -
Global Peer CARMAX INC NYSE 16,283.503 19.330 18.437 4.5087 -
Global Peer TIFFANY & CO NYSE 16,003.994 27.292 29.397 5.1133 1.632
Global Peer ULTA BEAUTY INC NASDAQ 14,384.070 21.842 20.611 7.7871 -
Global Peer CARVANA CO NYSE 14,360.026 - - 136.0764 -
Global Peer TRACTOR SUPPLY CO NASDAQ 11,486.994 21.578 20.696 7.7000 1.273
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), RH (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), MEDIFAST INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), MICHAELS CO INC (NASDAQ), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Bintang Oto Global Tbk. (IDX), Tunas Ridean Tbk. (IDX), MBMR (Bursa), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ILM (SET), JMART (SET), GNC HOLDINGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), UNITED STRENGTH (HKEx), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), BEAUTY (SET), IH RETAIL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), MADISON HLDG (HKEx), SINCEREWATCH HK (HKEx), Second Chance (SGX), CSMALL (HKEx), JUBILE (SET), WATER OASIS GP (HKEx), TUESDAY MORNING CORP (NASDAQ), Hatten Land (SGX), MORE (SET), SUNFONDA GP (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), RUNDONG AUTO (HKEx), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), ZMFY GLASS (HKEx), AUSUPREME (HKEx), ASIA COMM HOLD (HKEx), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), MoneyMax Fin (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), FN (SET), DGSE COS INC (NYSE American), SK Jewellery (SGX), BONJOUR HOLD (HKEx), TEMPUS HOLD (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), MITSIB (SET), DEGEM (Bursa), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), CENT UNIT HLDG (HKEx), HUIYIN SMARTCOM (HKEx), AJA (SET), Camsing Hc (SGX), HKRH (HKEx), PROSPER ONE (HKEx), MOS HOUSE (HKEx), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), KIRKLAND S INC (NASDAQ), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-1.73 %
10 Days --0.040
-2.74 %
20 Days --0.030
-2.07 %
Medium Term Return 3 Months 0.050-0.230
-10.91 %
6 Months 0.067-0.105
-2.49 %
1 Year 0.117-0.090
+1.79 %
Long Term Return 2 Years 0.227-0.110
+7.65 %
3 Years 0.342-0.030
+21.52 %
5 Years 0.582+0.970
+344.89 %
Annualised Return Annualised --
+34.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.670 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +9.23
Change From 1 Year High -0.250 % Change From 1 Year High (%) -14.97
2 Years Range 1.300 - 1.720 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +9.23
Change From 2 Years High -0.300 % Change From 2 Years High (%) -17.44
5 Years Range 0.450 - 1.750 Change From 5 Years Low +0.970 % Change From 5 Years Low (%) +215.56
Change From 5 Years High -0.330 % Change From 5 Years High (%) -18.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Joyce Corp. Ltd. franchises the Bedshed chain of retail bedding stores and owns Bedshed retail stores. It operates through the following business segments: The Bedshed retail bedding franchise operation; the operation of Consolidated Entity owned Bedshed stores in Western Australia, Victoria, New South Wales and Queensland; and The operation of retail kitchen stores. The company was founded in 1886 is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 1.420 1.420 1.420 1.420 1,000 -
11 Dec 2019 1.410 1.410 1.410 1.410 - -
10 Dec 2019 1.410 1.410 1.410 1.410 - -
09 Dec 2019 1.420 1.420 1.410 1.410 22,880 -
06 Dec 2019 1.445 1.460 1.400 1.400 48,757 -
05 Dec 2019 1.450 1.450 1.440 1.445 26,319 -
04 Dec 2019 1.460 1.465 1.455 1.460 29,503 -
03 Dec 2019 1.490 1.490 1.490 1.490 - -
02 Dec 2019 1.460 1.490 1.460 1.490 134,024 -
29 Nov 2019 1.460 1.460 1.450 1.460 22,150 -
28 Nov 2019 1.460 1.460 1.460 1.460 - -
27 Nov 2019 1.480 1.480 1.460 1.460 8,081 -
26 Nov 2019 1.450 1.460 1.450 1.460 16,798 -
25 Nov 2019 1.445 1.445 1.430 1.440 15,576 -
22 Nov 2019 1.450 1.450 1.440 1.440 6,000 -
21 Nov 2019 1.460 1.470 1.460 1.460 6,611 -
20 Nov 2019 1.460 1.460 1.460 1.460 5,876 -
19 Nov 2019 1.450 1.450 1.450 1.450 750 -
18 Nov 2019 1.480 1.480 1.440 1.440 16,218 -
15 Nov 2019 1.475 1.480 1.475 1.480 15,086 -
14 Nov 2019 1.450 1.450 1.450 1.450 2,500 -
13 Nov 2019 1.470 1.470 1.405 1.405 16,797 -
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
1.460 1.490 1.400 1.420 284,633 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
1.475 1.490 1.400 1.460 90,996 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1.600 1.600 1.400 1.450 311,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.