Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.5
-10.6 (-0.34%)

 

  • STI Straits Times Index
    3,115.5
    -10.6 (-0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOYCE CORP JOYCE CORP
Updated on 17 Oct 2019 (End of trading day)
Last (AUD): 1.600 Change: -0.010 High: 1.610 Remarks: -
Change (%): -0.62 Low: 1.600
Open 1.610 Yesterday's Close 1.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12346 Trailing EPS (AUD) e 0.12346 NAV (AUD) b 0.8661
PE a 12.960 Trailing PE f 12.960 Price / NAV b 1.8474
Dividend (AUD) d 0.117000 Cash In Hand (AUD) g 0.2505 Issued & Paid-up Shares c 27,968,300
Dividend Yield (%) d 7.312 Price / Cash In Hand g 6.387 Treasury Shares h -
Beta - 75 Daysi -0.115 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 44.749
Beta - 500 Daysi -0.107 R-Squared - 500 Days (%)i 0.12 Enterprise Value (M) 51.643
Piotroski F Score 4 Exchange Code JYC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.70 Free Float (%) 97.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOYCE CORP ASX 44.749 12.960 12.960 1.8474 7.312
Industry Specialty Stores ASX 509.563 26.682 27.734 3.1162 3.356
Local Peer AP EAGERS LTD ASX 3,368.567 33.836 38.165 4.8675 2.073
Local Peer LOVISA HLDGS LTD ASX 1,441.672 38.918 38.919 26.8730 2.416
Local Peer BRISCOE GROUP ASX 753.051 12.788 12.854 3.2063 6.432
Local Peer NICK SCALI ASX 506.250 12.020 12.020 5.9433 7.200
Local Peer BABY BUNTING GROUP LIMITED ASX 426.730 34.395 34.394 4.3501 2.489
Local Peer AUTOSPORTS GROUP LIMITED ASX 325.620 20.791 20.790 0.6522 3.086
Local Peer ADAIRS LIMITED ASX 301.063 10.156 10.156 2.5445 7.989
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 271.438 16.451 16.453 1.5358 5.714
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 209.265 55.589 55.597 13.7584 -
Local Peer VITA GROUP LIMITED ASX 200.602 8.261 8.261 1.8366 7.435
Local Peer CASH CONVERTERS INTERNATIONAL ASX 92.466 - - 0.2918 -
Local Peer SHAVER SHOP GROUP LTD ASX 74.561 11.179 11.179 1.2379 7.576
Other Local Peers THE REJECT SHOP LIMITED (ASX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX)
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer CKH HOLDINGS HKEx 279,384.588 7.164 7.108 0.6326 4.375
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), ILM (SET), JMART (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BEAUTY (SET), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), JUBILE (SET), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), MITSIB (SET), FN (SET), TEMPUS HOLD (HKEx), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), MORE (SET), DGSE COS INC (NYSE American), AJA (SET), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.03 %
10 Days -+0.020
+1.27 %
20 Days -+0.020
+1.27 %
Medium Term Return 3 Months ---
6 Months 0.017+0.120
+9.26 %
1 Year 0.127+0.035
+10.35 %
Long Term Return 2 Years 0.237+0.010
+15.53 %
3 Years 0.352+0.050
+25.94 %
5 Years 0.532+1.050
+287.64 %
Annualised Return Annualised --
+31.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 1.670 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +23.08
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.19
2 Years Range 1.300 - 1.720 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +23.08
Change From 2 Years High -0.120 % Change From 2 Years High (%) -6.98
5 Years Range 0.450 - 1.750 Change From 5 Years Low +1.150 % Change From 5 Years Low (%) +255.56
Change From 5 Years High -0.150 % Change From 5 Years High (%) -8.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Joyce Corp. Ltd. franchises the Bedshed chain of retail bedding stores and owns Bedshed retail stores. It operates through the following business segments: The Bedshed retail bedding franchise operation; the operation of Consolidated Entity owned Bedshed stores in Western Australia, Victoria, New South Wales and Queensland; and The operation of retail kitchen stores. The company was founded in 1886 is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 1.610 1.610 1.600 1.600 5,861 -
16 Oct 2019 1.610 1.610 1.610 1.610 4,300 -
15 Oct 2019 1.640 1.640 1.610 1.610 5,214 -
14 Oct 2019 1.615 1.615 1.615 1.615 - -
11 Oct 2019 1.640 1.640 1.615 1.615 10,660 -
10 Oct 2019 1.650 1.650 1.650 1.650 - -
09 Oct 2019 1.650 1.650 1.650 1.650 2,000 -
08 Oct 2019 1.645 1.645 1.640 1.640 12,562 -
07 Oct 2019 1.645 1.645 1.645 1.645 620 -
04 Oct 2019 1.580 1.580 1.580 1.580 - -
03 Oct 2019 1.660 1.660 1.580 1.580 10,599 -
02 Oct 2019 1.660 1.660 1.660 1.660 36,801 -
01 Oct 2019 1.640 1.650 1.640 1.650 37,991 -
30 Sep 2019 1.650 1.660 1.650 1.660 15,000 -
27 Sep 2019 1.650 1.660 1.650 1.660 7,100 -
26 Sep 2019 1.650 1.650 1.650 1.650 12,000 -
25 Sep 2019 1.670 1.670 1.670 1.670 - -
24 Sep 2019 1.630 1.670 1.630 1.670 15,000 -
23 Sep 2019 1.580 1.580 1.580 1.580 - -
20 Sep 2019 1.580 1.580 1.580 1.580 10,365 -
19 Sep 2019 1.580 1.580 1.580 1.580 4,500 -
18 Sep 2019 1.560 1.560 1.560 1.560 - -
Summary
Current 2 Weeks
(04 Oct 2019 to 17 Oct 2019)
1.580 1.650 1.580 1.600 41,217 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
1.580 1.650 1.580 1.580 144,856 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
1.400 1.650 1.370 1.580 120,933 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.