Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOYCE CORP JOYCE CORPORATION
Updated on 24 Jun 2019 (End of trading day)
Last (AUD): 1.500 Change: -0.030 High: 1.530 Remarks: -
Change (%): -1.96 Low: 1.500
Open 1.530 Yesterday's Close 1.53
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 29,552 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.12085 Trailing EPS (AUD) e 0.11302 NAV (AUD) b 0.8877
PE a 12.412 Trailing PE f 13.272 Price / NAV b 1.6898
Dividend (AUD) d 0.108505 Cash In Hand (AUD) g 0.1456 Issued & Paid-up Shares c 27,968,300
Dividend Yield (%) d 7.234 Price / Cash In Hand g 10.302 Treasury Shares h -
Beta - 75 Daysi -0.186 R-Squared - 75 Days(%)i 0.94 Market Cap (M) 41.952
Beta - 500 Daysi -0.052 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 52.233
Piotroski F Score 6 Exchange Code JYC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 23.57 Free Float (%) 97.4
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOYCE CORP ASX 41.952 12.412 13.272 1.6898 7.234
Industry Specialty Stores ASX 359.086 16.477 68.380 1.8538 5.295
Local Peer AP EAGERS LTD ASX 1,882.481 18.909 18.909 2.9029 3.709
Local Peer AUTOMOTIVE HOLDINGS GROUP LIMITED ASX 908.647 27.840 - 1.7864 5.949
Local Peer BRISCOE GROUP ASX 754.698 12.816 12.816 2.9003 6.418
Local Peer NICK SCALI ASX 532.170 12.986 12.419 5.9847 6.088
Local Peer BABY BUNTING GROUP LIMITED ASX 273.113 31.441 26.210 2.9095 2.445
Local Peer AUTOSPORTS GROUP LIMITED ASX 250.245 9.587 12.919 0.5076 7.229
Local Peer VITA GROUP LIMITED ASX 209.128 9.527 8.421 1.9686 6.979
Local Peer ADAIRS LIMITED ASX 245.495 8.033 8.033 2.1228 9.122
Local Peer MICHAEL HILL INTERNATIONAL LTD ASX 206.477 44.786 13.369 1.0278 9.382
Local Peer TEMPLE & WEBSTER GROUP LTD ASX 154.203 - 39.621 11.0217 -
Local Peer CASH CONVERTERS INTERNATIONAL ASX 101.712 4.521 12.864 0.3246 -
Local Peer THE REJECT SHOP LIMITED ASX 58.394 3.523 3.523 0.3680 17.298
Other Local Peers SHAVER SHOP GROUP LTD (ASX), ATLAS PEARLS LTD (ASX), KRESTA HOLDINGS LIMITED (ASX)
Global Peer WALMART INC NYSE 317,559.053 47.610 37.904 4.6560 1.885
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.799
Global Peer TARGET CORP NYSE 44,429.604 15.128 14.736 3.9966 2.960
Global Peer CKH HOLDINGS HKEx 294,809.548 7.559 7.559 0.6608 4.147
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer AUTOZONE INC NYSE 27,250.493 20.374 18.764 -17.1439 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer CARMAX INC NYSE 13,668.243 16.225 15.702 3.9587 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer TIFFANY & CO NYSE 11,151.233 19.016 19.588 3.5304 2.343
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BARNES & NOBLE INC (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), BEAUTY (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), JMART (SET), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), MADISON HLDG (HKEx), Trikomsel Oke Tbk. (IDX), JUBILE (SET), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CSMALL (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), FN (SET), MITSIB (SET), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), SK Jewellery (SGX), SUIWAH (Bursa), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), MORE (SET), DEGEM (Bursa), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), AJA (SET), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), DNA (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.045
-2.91 %
10 Days 0.017-0.020
-0.20 %
20 Days 0.017+0.020
+2.50 %
Medium Term Return 3 Months 0.067+0.065
+9.20 %
6 Months 0.067-0.025
+2.75 %
1 Year 0.127+0.050
+12.21 %
Long Term Return 2 Years 0.237-0.085
+9.59 %
3 Years 0.352+0.440
+74.72 %
5 Years 0.532+0.990
+298.43 %
Annualised Return Annualised --
+31.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 1.695 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -0.195 % Change From 1 Year High (%) -11.50
2 Years Range 1.400 - 1.720 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -0.220 % Change From 2 Years High (%) -12.79
5 Years Range 0.450 - 1.750 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +233.33
Change From 5 Years High -0.250 % Change From 5 Years High (%) -14.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Joyce Corp. Ltd. franchises the Bedshed chain of retail bedding stores and owns Bedshed retail stores. It operates through the following business segments: The Bedshed retail bedding franchise operation; the operation of Consolidated Entity owned Bedshed stores in Western Australia, Victoria, New South Wales and Queensland; and The operation of retail kitchen stores. The company was founded in 1886 is headquartered in Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 1.530 1.530 1.500 1.500 29,552 -
21 Jun 2019 1.530 1.545 1.530 1.530 23,760 -
20 Jun 2019 1.535 1.535 1.530 1.530 3,857 -
19 Jun 2019 1.530 1.530 1.530 1.530 31,980 -
18 Jun 2019 1.545 1.545 1.545 1.545 - -
17 Jun 2019 1.540 1.545 1.530 1.545 15,033 -
14 Jun 2019 1.535 1.535 1.535 1.535 7,257 -
13 Jun 2019 1.525 1.530 1.525 1.525 49,435 -
12 Jun 2019 1.525 1.525 1.525 1.525 9,260 -
11 Jun 2019 1.520 1.520 1.520 1.520 4,905 -
07 Jun 2019 1.520 1.520 1.520 1.520 6,500 -
06 Jun 2019 1.500 1.500 1.500 1.500 1,900 -
05 Jun 2019 1.500 1.500 1.500 1.500 5,500 -
04 Jun 2019 1.520 1.520 1.520 1.520 3,595 -
03 Jun 2019 1.500 1.520 1.500 1.520 15,533 -
31 May 2019 1.520 1.520 1.520 1.520 31,467 -
30 May 2019 1.515 1.525 1.515 1.525 9,533 -
29 May 2019 1.475 1.475 1.475 1.475 13,686 -
28 May 2019 1.475 1.475 1.475 1.475 7,000 -
27 May 2019 1.480 1.480 1.480 1.480 6,800 -
24 May 2019 1.455 1.455 1.455 1.455 238 -
23 May 2019 1.470 1.470 1.470 1.470 57,256 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
1.520 1.545 1.500 1.500 175,039 -
Previous 2 Weeks
(27 May 2019 to 07 Jun 2019)
1.480 1.545 1.480 1.520 101,514 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
1.455 1.545 1.450 1.455 200,591 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.