Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAXSTA LTD JAXSTA LTD
Updated on 24 May 2019 (End of trading day)
Last (AUD): 0.230 Change: -0.030 High: 0.245 Remarks: -
Change (%): -11.54 Low: 0.230
Open 0.245 Yesterday's Close 0.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 745,656 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.00421 Trailing EPS (AUD) e -0.00421 NAV (AUD) b 0.0459
PE a - Trailing PE f - Price / NAV b 5.0109
Dividend (AUD) d - Cash In Hand (AUD) g 0.0226 Issued & Paid-up Shares c 231,327,000
Dividend Yield (%) d - Price / Cash In Hand g 10.177 Treasury Shares h -
Beta - 75 Daysi 1.450 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 53.205
Beta - 500 Daysi 0.739 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 48.780
Piotroski F Score 2 Exchange Code JXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAXSTA LTD ASX 53.205 - - 5.0109 -
Industry Electronic Equipment/Instruments ASX 76.637 - - 2.6658 1.740
Local Peer CODAN LTD ASX 580.452 13.961 12.107 2.9576 3.837
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 94.804 - - -10.1167 -
Local Peer REDFLEX HOLDINGS ASX 63.092 - - 0.8072 -
Local Peer IKEGPS GROUP LIMITED ASX 47.050 - - 4.1969 -
Local Peer HILLS LIMITED ASX 37.118 103.226 27.515 0.6047 -
Local Peer INVITROCUE LTD ASX 36.773 - - 70.0000 -
Local Peer AVA RISK GROUP LTD ASX 37.911 - - 1.9048 -
Local Peer XRF SCIENTIFIC LIMITED ASX 24.089 23.529 15.297 0.7398 1.667
Local Peer MYFIZIQ LIMITED ASX 22.489 - - -53.1915 -
Local Peer LAND & HOMES GROUP LTD ASX 14.691 - - 1.4286 -
Local Peer DTI GROUP LIMITED ASX 9.176 - - 0.6324 -
Local Peer KOLLAKORN CORP ASX 1.888 - - 0.4018 -
Other Local Peers Q TECHNOLOGY GROUP (ASX), KAILI RESOURCES LIMITED (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 38,332.262 16.750 18.729 1.5358 3.656
Global Peer FORTIVE CORP NYSE 26,305.271 9.137 9.514 3.8398 0.356
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 13,828.471 83.809 74.748 5.2026 -
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,163.486 11.959 12.068 2.7935 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 6,934.761 17.164 19.653 3.0579 -
Global Peer DOLBY LABORATORIES INC NYSE 6,325.406 51.743 20.746 2.6951 1.094
Global Peer CHINA CRSC HKEx 44,652.286 10.767 10.767 1.3545 -
Global Peer MERCURY SYSTEMS INC NASDAQ 3,331.838 81.496 75.600 4.1013 -
Global Peer AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON) NYSE 2,771.784 8.226 38.322 0.4275 -
Global Peer NOVANTA INC NASDAQ 2,764.876 54.330 48.823 7.2817 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), COHERENT INC (NASDAQ), DELTA (SET), ITRON INC (NASDAQ), OSI SYSTEMS INC (NASDAQ), BADGER METER INC (NYSE), NAN HAI CORP (HKEx), STRATASYS LTD (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FARO TECHNOLOGIES INC (NASDAQ), SAMPLE TECH (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), CONTROL4 CORP (NASDAQ), PAX GLOBAL (HKEx), USA TECHNOLOGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), PENTA (Bursa), CCET (SET), HURCO COMPANIES INC (NASDAQ), REMT (HKEx), CHINA AEROSPACE (HKEx), TRANSCAT INC (NASDAQ), PKU RESOURCES (HKEx), Chuan Hup (SGX), FORTH (SET), CH AUTOMATION (HKEx), STARLIGHT CUL (HKEx), NEW SILKROAD (HKEx), CANGNAN INST (HKEx), BEIDA JADE BIRD (HKEx), LUNA INNOVATIONS INC (NASDAQ), YORKEY OPTICAL (HKEx), UNIVERSAL STAR (HKEx), MAGAL SECURITY SYSTEMS (NASDAQ), CST GROUP (HKEx), RADCOM (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), LRAD CORPORATION (NASDAQ), TECHNOVATOR (HKEx), EASTMAN KODAK CO (NYSE), ID SYSTEMS INC (NASDAQ), WKK INTL (HOLD) (HKEx), HNA TECH INV (HKEx), IDENTIV INC (NASDAQ), Sarine Tech (SGX), GOLD PEAK (HKEx), COMPUTIME (HKEx), Spindex Ind (SGX), ISDN (SGX), ISDN HOLDINGS (HKEx), VUZIX CORP (NASDAQ), CHINA E-WALLET (HKEx), INTELLICHECK INC (NYSE American), OPTIBASE LTD (NASDAQ), Dutech (SGX), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), PERCEPTRON INC (NASDAQ), CODE AGRI (HKEx), POLAR POWER INC (NASDAQ), EWEIN (Bursa), K1 (Bursa), DANCO (Bursa), Datapulse Tech (SGX), Sunright (SGX), DIGITAL ALLY INC (NASDAQ), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), MMSV (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), Cheung Woh (SGX), AEMULUS (Bursa), JOLIMARK (HKEx), CLEARSIGN COMBUSTION CORP (NASDAQ), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), GSB (Bursa), MILLENNIUM PG (HKEx), MIKROMB (Bursa), IQGROUP (Bursa), CT SOLARPOWER (HKEx), ON TRACK INNOVATIONS (NASDAQ), IDT INT'L (HKEx), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), ACOSTEC (Bursa), IPS Securex (SGX), SUNWAY INT'L (HKEx), RUIYUAN IC TECH (HKEx), PHOENITRON HOLD (HKEx), NutryFarm^ (SGX), EURO TECH HLDGS (NASDAQ), Artivision Tech (SGX), Adventus (SGX), PARLO (Bursa), ITE HOLDINGS (HKEx), CEMTREX INC (NASDAQ), INIX (Bursa), ITRONIC (Bursa), JIAN EPAYMENT (HKEx), C HIGHPRECISION (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.055
-19.30 %
10 Days --0.065
-22.03 %
20 Days --0.060
-20.69 %
Medium Term Return 3 Months -+0.090
+64.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.460 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +91.67
Change From 1 Year High -0.230 % Change From 1 Year High (%) -50.00
2 Years Range 0.120 - 0.460 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +91.67
Change From 2 Years High -0.230 % Change From 2 Years High (%) -50.00
5 Years Range 0.120 - 0.460 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +91.67
Change From 5 Years High -0.230 % Change From 5 Years High (%) -50.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaxsta Ltd. engages in the management of music metadata. It offers an online platform to hold official music metadata to develop a repository of official music-related information, comprising liner notes and label copy through its Jaxsta Platform. The company was founded on November 16, 2018 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.245 0.245 0.230 0.230 745,656 -
23 May 2019 0.270 0.270 0.245 0.260 166,600 -
22 May 2019 0.280 0.280 0.280 0.280 55,173 -
21 May 2019 0.275 0.275 0.260 0.265 115,505 -
20 May 2019 0.275 0.280 0.265 0.275 634,052 -
17 May 2019 0.290 0.290 0.265 0.285 105,402 -
16 May 2019 0.285 0.300 0.280 0.285 159,291 -
15 May 2019 0.285 0.300 0.275 0.280 291,183 -
14 May 2019 0.280 0.300 0.260 0.280 334,276 -
13 May 2019 0.290 0.290 0.285 0.285 59,316 -
10 May 2019 0.290 0.295 0.280 0.290 142,648 -
09 May 2019 0.285 0.310 0.275 0.295 304,951 -
08 May 2019 0.290 0.290 0.270 0.275 44,263 -
07 May 2019 0.275 0.275 0.275 0.275 - -
06 May 2019 0.270 0.275 0.240 0.275 91,289 -
03 May 2019 0.270 0.275 0.240 0.275 91,289 -
02 May 2019 0.290 0.295 0.250 0.250 252,699 -
01 May 2019 0.300 0.300 0.290 0.290 155,746 -
30 Apr 2019 0.300 0.340 0.300 0.300 69,028 -
29 Apr 2019 0.330 0.330 0.265 0.265 296,013 -
26 Apr 2019 0.295 0.360 0.290 0.320 415,942 -
25 Apr 2019 0.290 0.290 0.290 0.290 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
0.290 0.300 0.230 0.230 2,666,454 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
0.330 0.330 0.230 0.290 1,447,926 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
0.350 0.390 0.230 0.320 3,986,679 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.