Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAXSTA LTD JAXSTA
Updated on 05 Jun 2020 (End of trading day)
Last (AUD): 0.029 Change: +0.005 High: 0.030 Remarks: -
Change (%): +20.83 Low: 0.024
Open 0.024 Yesterday's Close 0.024
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,440,861 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08125 Trailing EPS (AUD) e -0.03128 NAV (AUD) b 0.0403
PE a - Trailing PE f - Price / NAV b 0.7196
Dividend (AUD) d - Cash In Hand (AUD) g 0.0153 Issued & Paid-up Shares c 247,190,000
Dividend Yield (%) d - Price / Cash In Hand g 1.895 Treasury Shares h -
Beta - 75 Daysi 2.877 R-Squared - 75 Days(%)i 10.14 Market Cap (M) 7.169
Beta - 500 Daysi 1.726 R-Squared - 500 Days (%)i 1.99 Enterprise Value (M) 3.457
Piotroski F Score 2 Exchange Code JXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 143.48 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAXSTA LTD ASX 7.169 - - 0.7196 -
Industry Electronic Equipment/Instruments ASX 41.923 - - 2.6830 0.319
Local Peer REDFLEX HOLDINGS ASX 67.969 - - 0.9808 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 41.819 - - -2.1951 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.787 15.341 12.203 0.9604 4.082
Local Peer MYFIZIQ LIMITED ASX 30.232 - - 31.2500 -
Local Peer DTI GROUP LIMITED ASX 9.668 - - 1.2775 -
Local Peer LAND & HOMES GROUP LTD ASX 5.247 - - 0.6579 -
Local Peer KOLLAKORN CORP ASX 3.612 - - 6.2500 -
Global Peer ROPER TECHNOLOGIES INC NYSE 42,367.435 23.965 25.856 4.4173 0.467
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 28,675.840 24.987 26.965 1.2280 -
Global Peer FORTIVE CORP NYSE 23,785.402 35.506 43.452 3.2843 0.396
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,902.607 32.049 33.848 6.4514 -
Global Peer TRIMBLE INC NASDAQ 11,269.261 21.912 21.929 3.6337 -
Global Peer COGNEX CORP NASDAQ 9,951.036 48.812 52.035 7.4961 0.355
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,548.941 23.165 31.779 2.5806 -
Global Peer MKS INSTRUMENTS INC NASDAQ 6,258.038 44.577 31.772 3.0490 0.698
Global Peer MERCURY SYSTEMS INC NASDAQ 5,033.906 107.619 70.610 3.7304 -
Global Peer CHINA CRSC HKEx 38,229.250 8.835 9.296 0.9025 6.003
Other Global Peers II-VI INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NAN HAI CORP (HKEx), PENTA (Bursa), PAR TECHNOLOGY CORP (NYSE), CANGNAN INST (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), NAM TAI PPTY INC (NYSE), CYBER OPTICS (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), TRANSCAT INC (NASDAQ), CHINA AEROSPACE (HKEx), REMT (HKEx), FORTH (SET), C HIGHPRECISION (HKEx), BABCOCK & WILCOX ENTERPRISES INC (NYSE), EASTMAN KODAK CO (NYSE), PIE (Bursa), INTELLICHECK INC (NASDAQ), CST GROUP (HKEx), IRIS (Bursa), VUZIX CORP (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), K1 (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), ISDN (SGX), ISDN HOLDINGS (HKEx), GOLD PEAK (HKEx), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), TECHNOVATOR (HKEx), COMPUTIME (HKEx), AEMULUS (Bursa), Sunright (SGX), IPS Securex (SGX), DANCO (Bursa), MMSV (Bursa), Datapulse Tech (SGX), DATA I/O CORP (NASDAQ), MIKROMB (Bursa), EMAGIN CORP (NYSE American), LGL GROUP INC (NYSE American), CIRCUTECH (HKEx), IMAGE SENSING SYSTEMS INC (NASDAQ), Amplefield Ltd (SGX), CEMTREX INC (NASDAQ), SUPERCOM LTD NEW (NASDAQ), UNIVERSAL STAR (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), JOLIMARK (HKEx), REM GROUP HLDGS (HKEx), POLAR POWER INC (NASDAQ), SUNWAY INT'L (HKEx), IQGROUP (Bursa), PARLO (Bursa), RUIYUAN IC TECH (HKEx), IDT INT'L (HKEx), EURO TECH HLDGS (NASDAQ), POLYDM (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-3.33 %
10 Days --0.009
-23.68 %
20 Days --0.023
-44.23 %
Medium Term Return 3 Months --0.028
-49.12 %
6 Months --0.186
-86.51 %
1 Year --0.231
-88.85 %
Annualised Return Annualised --
-88.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.013 - 0.375 Change From 1 Year Low +0.016 % Change From 1 Year Low (%) +123.08
Change From 1 Year High -0.346 % Change From 1 Year High (%) -92.27
2 Years Range 0.013 - 0.460 Change From 2 Years Low +0.016 % Change From 2 Years Low (%) +123.08
Change From 2 Years High -0.431 % Change From 2 Years High (%) -93.70
5 Years Range 0.013 - 0.460 Change From 5 Years Low +0.016 % Change From 5 Years Low (%) +123.08
Change From 5 Years High -0.431 % Change From 5 Years High (%) -93.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaxsta Ltd. engages in the management of music metadata. It offers an online platform to hold official music metadata to develop a repository of official music-related information, comprising liner notes and label copy through its Jaxsta Platform. The company was founded on November 16, 2018 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.024 0.030 0.024 0.029 2,440,861 -
04 Jun 2020 0.028 0.028 0.024 0.024 1,065,942 -
03 Jun 2020 0.030 0.031 0.026 0.026 951,015 -
02 Jun 2020 0.030 0.032 0.030 0.032 105,000 -
01 Jun 2020 0.030 0.031 0.030 0.031 157,035 -
29 May 2020 0.031 0.031 0.030 0.030 129,678 -
28 May 2020 0.032 0.032 0.029 0.031 501,450 -
27 May 2020 0.030 0.030 0.029 0.030 277,642 -
26 May 2020 0.039 0.040 0.026 0.029 4,204,257 -
25 May 2020 0.038 0.038 0.034 0.034 281,900 -
22 May 2020 0.038 0.038 0.038 0.038 - -
21 May 2020 0.035 0.038 0.035 0.038 54,473 -
20 May 2020 0.036 0.038 0.036 0.038 100,000 -
19 May 2020 0.039 0.039 0.036 0.039 250,000 -
18 May 2020 0.040 0.040 0.039 0.039 150,417 -
15 May 2020 0.042 0.042 0.040 0.040 288,094 -
14 May 2020 0.042 0.042 0.042 0.042 119,000 -
13 May 2020 0.040 0.042 0.040 0.042 28,093 -
12 May 2020 0.052 0.052 0.052 0.052 - -
11 May 2020 0.052 0.052 0.052 0.052 - -
08 May 2020 0.052 0.052 0.052 0.052 - -
07 May 2020 0.039 0.052 0.037 0.052 490,427 -
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.038 0.040 0.024 0.029 10,114,780 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.052 0.052 0.024 0.038 990,077 -
4 Weeks from
(09 Apr 2020 to 08 May 2020)
0.020 0.040 0.020 0.052 15,200,662 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.