Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAXSTA LTD JAXSTA
Updated on 24 Jan 2020 (End of trading day)
Last (AUD): 0.130 Change: - High: 0.130 Remarks: -
Change (%): - Low: 0.125
Open 0.130 Yesterday's Close 0.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 212,601 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.08666 Trailing EPS (AUD) e -0.08666 NAV (AUD) b 0.0435
PE a - Trailing PE f - Price / NAV b 2.9885
Dividend (AUD) d - Cash In Hand (AUD) g 0.0105 Issued & Paid-up Shares c 231,772,000
Dividend Yield (%) d - Price / Cash In Hand g 12.381 Treasury Shares h -
Beta - 75 Daysi 2.473 R-Squared - 75 Days(%)i 5.94 Market Cap (M) 30.130
Beta - 500 Daysi 1.703 R-Squared - 500 Days (%)i 1.90 Enterprise Value (M) 27.704
Piotroski F Score 2 Exchange Code JXT Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 122.27 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAXSTA LTD ASX 30.130 - - 2.9885 -
Industry Electronic Equipment/Instruments ASX 130.163 - - 4.7614 1.194
Local Peer CODAN LTD ASX 1,407.545 30.824 30.823 6.6599 1.783
Local Peer HILLS LIMITED ASX 99.754 - - 1.9052 -
Local Peer REDFLEX HOLDINGS ASX 83.074 - - 1.1287 -
Local Peer IKEGPS GROUP LIMITED ASX 74.491 - - 9.3951 -
Local Peer G MEDICAL INNOVATIONS HLDGS LTD ASX 63.382 - - -6.5678 -
Local Peer AVA RISK GROUP LTD ASX 35.117 - - 1.7341 -
Local Peer INVITROCUE LTD ASX 34.709 - - -25.0000 -
Local Peer XRF SCIENTIFIC LIMITED ASX 32.787 15.341 15.338 0.9695 4.082
Local Peer MYFIZIQ LIMITED ASX 23.948 - - 43.2692 -
Local Peer LAND & HOMES GROUP LTD ASX 10.494 - - 1.1905 -
Local Peer DTI GROUP LIMITED ASX 7.660 - - 1.4557 -
Local Peer KAILI RESOURCES LIMITED ASX 5.306 - - 2.5532 -
Other Local Peers KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 37,078.528 16.202 25.032 1.5319 3.780
Global Peer FORTIVE CORP NYSE 25,826.686 8.971 9.974 3.6113 0.363
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 19,406.375 117.615 31.250 6.4602 -
Global Peer COGNEX CORP NASDAQ 9,865.884 44.995 58.393 7.9613 0.320
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,990.356 13.340 16.534 3.0698 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,659.593 18.958 29.432 3.2182 -
Global Peer DOLBY LABORATORIES INC NYSE 6,946.869 56.827 27.227 3.0108 0.996
Global Peer CHINA CRSC HKEx 44,159.549 10.648 10.227 1.0566 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,159.721 88.931 71.054 3.2114 -
Global Peer COHERENT INC NASDAQ 3,986.529 16.116 74.065 3.1030 -
Other Global Peers VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), 3 D SYSTEMS INC (NYSE), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), NAN HAI CORP (HKEx), DIEBOLD NIXDORF INCORPORATED (NYSE), PENTA (Bursa), SAMPLE TECH (HKEx), PAX GLOBAL (HKEx), ALLIED MOTION TECHNOLGIES INC (NASDAQ), WASION HOLDINGS (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), CANGNAN INST (HKEx), DAKTRONIC INC (NASDAQ), CCET (SET), LUNA INNOVATIONS INC (NASDAQ), REMT (HKEx), TRANSCAT INC (NASDAQ), HURCO COMPANIES INC (NASDAQ), STARLIGHT CUL (HKEx), FORTH (SET), CHINA AEROSPACE (HKEx), C HIGHPRECISION (HKEx), PKU RESOURCES (HKEx), SEACHANGE INTERNATIONAL INC (NASDAQ), Chuan Hup (SGX), EASTMAN KODAK CO (NYSE), NEW SILKROAD (HKEx), INTELLICHECK INC (NYSE American), BEIDA JADE BIRD (HKEx), RADCOM (NASDAQ), CST GROUP (HKEx), GENASYS INC (NASDAQ), UNIVERSAL STAR (HKEx), IDENTIV INC (NASDAQ), IRIS (Bursa), Spindex Ind (SGX), Sarine Tech (SGX), MAGAL SECURITY SYSTEMS (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN (SGX), Dutech (SGX), ISDN HOLDINGS (HKEx), WKK INTL (HOLD) (HKEx), VUZIX CORP (NASDAQ), COMPUTIME (HKEx), OPTIBASE LTD (NASDAQ), PERCEPTRON INC (NASDAQ), TECHNOVATOR (HKEx), Sunright (SGX), KPPROP (Bursa), CODE AGRI (HKEx), MMSV (Bursa), CHINA E-WALLET (HKEx), K1 (Bursa), LGL GROUP INC (NYSE American), EWEIN (Bursa), DANCO (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), Datapulse Tech (SGX), Cheung Woh (SGX), TA YANG GROUP (HKEx), POLAR POWER INC (NASDAQ), AEMULUS (Bursa), IMAGE SENSING SYSTEMS INC (NASDAQ), REM GROUP HLDGS (HKEx), MIKROMB (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), CIRCUTECH (HKEx), HNA TECH INV (HKEx), EMAGIN CORP (NYSE American), JOLIMARK (HKEx), ACOSTEC (Bursa), CT SOLARPOWER (HKEx), IQGROUP (Bursa), IPS Securex (SGX), PHOENITRON HOLD (HKEx), DIGITAL ALLY INC (NASDAQ), RUIYUAN IC TECH (HKEx), MILLENNIUM PG (HKEx), JIAN EPAYMENT (HKEx), SUPERCOM LTD NEW (NASDAQ), IDT INT'L (HKEx), Adventus (SGX), PARLO (Bursa), SUNWAY INT'L (HKEx), EURO TECH HLDGS (NASDAQ), CEMTREX INC (NASDAQ), NutryFarm^ (SGX), Artivision Tech (SGX), ITE HOLDINGS (HKEx), INIX (Bursa), ITRONIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-18.75 %
10 Days --0.035
-21.21 %
20 Days --0.010
-7.14 %
Medium Term Return 3 Months --0.210
-61.76 %
6 Months --0.095
-42.22 %
1 Year --0.040
-23.53 %
Annualised Return Annualised --
-23.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.120 - 0.460 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +8.33
Change From 1 Year High -0.330 % Change From 1 Year High (%) -71.74
2 Years Range 0.120 - 0.460 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +8.33
Change From 2 Years High -0.330 % Change From 2 Years High (%) -71.74
5 Years Range 0.120 - 0.460 Change From 5 Years Low +0.010 % Change From 5 Years Low (%) +8.33
Change From 5 Years High -0.330 % Change From 5 Years High (%) -71.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaxsta Ltd. engages in the management of music metadata. It offers an online platform to hold official music metadata to develop a repository of official music-related information, comprising liner notes and label copy through its Jaxsta Platform. The company was founded on November 16, 2018 and is headquartered in Osborne Park, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.130 0.130 0.125 0.130 212,601 -
23 Jan 2020 0.135 0.140 0.125 0.130 444,680 -
22 Jan 2020 0.142 0.145 0.140 0.140 122,005 -
21 Jan 2020 0.145 0.145 0.145 0.145 70,376 -
20 Jan 2020 0.160 0.160 0.145 0.145 677,108 -
17 Jan 2020 0.170 0.175 0.150 0.160 110,038 -
16 Jan 2020 0.175 0.210 0.175 0.175 1,473,044 -
15 Jan 2020 0.145 0.150 0.140 0.150 198,229 -
14 Jan 2020 0.150 0.150 0.145 0.145 71,772 -
13 Jan 2020 0.155 0.155 0.150 0.150 100,265 -
10 Jan 2020 0.160 0.165 0.160 0.165 67,627 -
09 Jan 2020 0.155 0.160 0.155 0.160 231,111 -
08 Jan 2020 0.155 0.155 0.145 0.150 420,509 -
07 Jan 2020 0.140 0.170 0.140 0.165 165,417 -
06 Jan 2020 0.160 0.160 0.140 0.140 27,748 -
03 Jan 2020 0.145 0.152 0.145 0.150 341,172 -
02 Jan 2020 0.150 0.150 0.130 0.130 93,750 -
31 Dec 2019 0.155 0.155 0.155 0.155 - -
30 Dec 2019 0.135 0.155 0.130 0.155 186,832 -
27 Dec 2019 0.140 0.150 0.135 0.140 211,285 -
24 Dec 2019 0.155 0.155 0.150 0.155 74,621 -
23 Dec 2019 0.165 0.165 0.165 0.165 5,000 -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.155 0.210 0.125 0.130 3,480,118 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.140 0.210 0.125 0.165 1,745,451 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.255 0.255 0.125 0.155 3,730,547 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.