Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JAWS ACQUISITION CORP JAWS ACQUISITION CORP
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 13.400 Change: +0.720 High: 13.940 Remarks: -
Change (%): +5.68 Low: 11.610
Open 13.050 Yesterday's Close 12.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,980,221 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.00006 Trailing EPS (USD) e -0.00152 NAV (USD) b 7.7443
PE a - Trailing PE f - Price / NAV b 1.7303
Dividend (USD) d - Cash In Hand (USD) g 0.0194 Issued & Paid-up Shares c 69,000,000
Dividend Yield (%) d - Price / Cash In Hand g 690.722 Treasury Shares h -
Market Cap (M) 1,155.750 Enterprise Value (M) 1,154.075
Piotroski F Score - Exchange Code JWS Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) 88.5
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Oct 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAWS ACQUISITION CORP NYSE 1,155.750 - - 1.7303 -
Industry Financial Conglomerates NYSE 2,703.133 22.702 23.121 1.0254 1.735
Local Peer CITIGROUP INC NYSE 146,592.484 14.267 14.839 0.8146 2.897
Local Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 46,808.040 16.523 16.523 0.7002 -
Local Peer PRUDENTIAL FINANCIAL INC NYSE 35,992.020 - - 0.5338 4.846
Local Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 15,849.288 5.477 5.477 - -
Local Peer EQUITABLE HOLDINGS INC NYSE 13,362.521 - - 0.9340 2.177
Local Peer TEXAS PACIFIC LAND CORPORATION NYSE 9,307.392 29.202 45.944 17.9255 0.146
Local Peer CHARGEPOINT HOLDINGS INC NYSE 7,463.275 - - 24.8360 -
Local Peer CHURCHILL CAPITAL CORP IV NYSE 6,313.500 - - 3.1520 -
Local Peer FISKER INC NYSE 5,905.766 - - 5.6502 -
Local Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 5,600.000 - - 1.4094 -
Local Peer MULTIPLAN CORPORATION NYSE 4,795.231 - - 4.5305 -
Local Peer BURFORD CAPITAL LTD NYSE 3,596.801 16.958 25.138 2.0902 0.250
Other Local Peers CANNAE HOLDINGS INC (NYSE), DANIMER SCIENTIFIC INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP II (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP V (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), STAR PEAK ENERGY TRANSITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), AJAX I (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), PERIPHAS CAPITAL PARTNERING CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), AVANTI ACQUISITION CORP (NYSE), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), VY GLOBAL GROWTH (NYSE), RIBBIT LEAP LTD (NYSE), REDBALL ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORP II (NYSE), GO ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), FAR PEAK ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), ATLAS CREST INVT CORP (NYSE), VG ACQUISITION CORP (NYSE), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), CHURCHILL CAP CORP (NYSE), TPG PACE TECH OPPORTUNITIES CORP (NYSE), SPORTS ENTERTAINMENT ACQ CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), NORTHERN GENESIS ACQUISITION CORP (NYSE), CASCADE ACQUISITION CORP (NYSE), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), TORTOISE ACQUISITION CORP II (NYSE), SPARTAN ACQUISITION CORP II (NYSE), LEO HOLDINGS CORP II (NYSE), OMNICHANNEL ACQUISITION CORP (NYSE), H.I.G. ACQUISITION CORP (NYSE), DMY TECH GRP INC III (NYSE), FUSION ACQUISITION CORP (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), PERIDOT ACQUISITION CORP (NYSE), CAPITOL INVESTMENT CORP V (NYSE), D8 HLDGS CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), TAILWIND ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), INTERPRIVATE ACQUISITION CORP (NYSE), MOTIVE CAPITAL CORP (NYSE), STAR PEAK CORP II (NYSE), PRIME IMPACT ACQUISITION I (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), CBRE ACQUISITION HLDGS INC (NYSE), NORTHERN STAR INVT CORP II (NYSE), BROADSTONE ACQUISITION CORP (NYSE), DPCM CAP INC (NYSE), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), REPLAY ACQUISITION CORP (NYSE), JAWS SPITFIRE ACQUISITION CORP (NYSE), CONCORD ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), CERBERUS TELECOM ACQUISITION CORP (NYSE), NORTHERN STAR ACQ CORP (NYSE), ALTIMAR ACQUISITION CORPORATION (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), FOREST ROAD ACQ CORP (NYSE), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), EMPOWER LTD (NYSE), SWITCHBACK II CORP (NYSE), ATLANTIC AVENUE ACQUISITION CORP (NYSE), HPX CORP (NYSE), LIVE OAK ACQUISITION CORP II (NYSE), OAKTREE ACQUISITION CORP II (NYSE), FG NEW AMERICA ACQUISITION CORP (NYSE), RICE ACQUISITION CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), NAVSIGHT HOLDINGS INC (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), SCVX CORP (NYSE), GIGCAPITAL3 INC (NYSE), TIGA ACQUISITION CORP (NYSE), ION ACQUISITION CORP 1 LTD (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), REINVENT TECHNOLOGY PARTNERS Z (NYSE), ONE (NYSE), SC HEALTH CORP (NYSE), TREPONT ACQUISITION CORP I (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), PMV CONSUMER ACQUISITION CORP (NYSE), PINE ISLAND ACQUISITION CORP (NYSE), GIGCAPITAL2 INC (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), L&F ACQUISITION CORP (NYSE), GENESIS PARK ACQUISITION CORP (NYSE), GALILEO ACQUISITION CORP (NYSE), SAFEGUARD SCIENTIFICS INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SCULLY ROYALTY LTD (NYSE), ADIT EDTECH ACQUISITION CORP (NYSE)
Global Peer SMOORE INTL HKEx 369,113.200 149.748 249.502 350.7336 -
Global Peer MACQUARIE GROUP LIMITED ASX 49,903.823 18.932 22.839 2.4334 2.930
Global Peer ZIJIN MINING HKEx 265,431.161 54.641 40.849 4.8657 1.047
Global Peer BLUE MOON GROUP HKEx 84,606.848 78.368 72.695 27.4786 -
Global Peer SHIMAO SERVICES HKEx 32,622.786 74.817 56.470 -73.3652 -
Global Peer NETWEALTH GROUP LTD ASX 3,381.548 77.451 66.638 39.4595 1.033
Global Peer CHINA EB LTD HKEx 16,785.090 7.503 9.740 0.4241 4.819
Global Peer SHINSUN HOLD GP HKEx 17,043.040 6.500 6.500 3.2997 -
Global Peer STARK SET 49,768.752 401.537 40.259 - -
Global Peer Capital Financial Indonesia Tbk. IDX 21,245,757.000 347.293 304.445 3.1910 -
Other Global Peers BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), MCP MASTER INCOME TRUST (ASX), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), SEG (SET), CM LIFE SCIENCES INC (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), TGH (SET), WAM LEADERS LIMITED (ASX), ARTIUS ACQUISITION INC (NASDAQ), TIMES NEIGHBOR (HKEx), NETJOY (HKEx), CONX CORP (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), TWC TECH HLDGS II CORP (NASDAQ), BRIDGETOWN HLDGS LTD (NASDAQ), Pacific Century (SGX), SVF INVESTMENT CORP (NASDAQ), SHENGYE CAPITAL (HKEx), ALTIMETER GROWTH CORP (NASDAQ), GEMINI THERAPEUTIC (NASDAQ), GORES HLDGS V INC (NASDAQ), PRINX CHENGSHAN (HKEx), SHIFT TECHNOLOGIES INC (NASDAQ), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), VESPER HEALTHCARE ACQUISITION CORP (NASDAQ), SCION TECH GROWTH I (NASDAQ), SLAM CORP (NASDAQ), GORES HLDGS VII INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), LANDCADIA HOLDINGS III INC (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), HOLICITY INC (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), CF FINANCE ACQUISITION CORP II (NASDAQ), GORES HLDGS VI INC (NASDAQ), GORES METROPOULOS II INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), FIFTH WALL ACQUISITION CORP I (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), WAM GLOBAL LTD (ASX), FALCON CAP ACQUISITION CORP (NASDAQ), VECTOR ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), JOFF FINTECH ACQUISITION CORP (NASDAQ), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), PIONEER MERGER CORP (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), PRIMEWEST (ASX), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), CORNER GROWTH ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), PENTAMASTER (HKEx), TRINITY CAPITAL INC (NASDAQ), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), GIGCAPITAL4 INC (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), HENNESSY CAP INVT CORP V (NASDAQ), PUJIANG INTL (HKEx), GORES HOLDINGS VIII INC (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), JACK CREEK INVESTMENT CORP (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), KAIROS ACQUISITION CORP (NASDAQ), TASTEMAKER ACQ CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), SISRAM MED (HKEx), PATHFINDER ACQUISITION CORP (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), BRIDGETOWN 2 HLDGS LTD (NASDAQ), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), IG ACQUISITION CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP VI (NASDAQ), HOME BANCORP INC (NASDAQ), COVA ACQUISITION CORP (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), HAYMAKER ACQUISITION CORP III (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), KINETIX SYSTEMS (HKEx), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), TZP STRATEGIES ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), NEW VISTA ACQUISITION CORP (NASDAQ), 26 CAPITAL ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), HEALTHCARE CAPITAL CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), MCAP ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP V (NASDAQ), FS BANCORP INC (NASDAQ), GOAL ACQUISITIONS CORP (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), FARMERS & MERCHANTS BANCORP INC (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), SARISSA CAP ACQUISITION CORP (NASDAQ), ROSECLIFF ACQUISITION CORP I (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), VIVEON HEALTH ACQUISITION CORP (NYSE American), NATURAL ORDER ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), SPACE GROUP (HKEx), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), AEQUI ACQUISITION CORP (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SPRING VALLEY ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), VIRTUOSO ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), CreditBureauAsia (SGX), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), C FIN INT INV (HKEx), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), GOOD WORKS ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCLS ACQUISITION CORP (NASDAQ), EVER REACH GP (HKEx), ENVIRONMENTAL IMPACT ACQ CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), LOCUST WALK ACQUISITION CORP (NASDAQ), CVC LIMITED (ASX), BOQI ENV (HKEx), ABG ACQUISITION CORP I (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), SUPEREIF (SET), CHESHI (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), SPORTSTEK ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), DUNE ACQUISITION CORP (NASDAQ), OCT (ASIA) (HKEx), MERIDA MERGER CORP I (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), ASTREA ACQUISITION CORP (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), OCA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), WEALTHY WAY (HKEx), SB FINANCIAL GROUP INC (NASDAQ), PTK ACQUISITION CORP (NYSE American), BRIGHT FUTURE (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), NORTH MOUNTAIN MERGER CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), SouthernAlliance (SGX), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), DUXTON WATER LTD (ASX), EVO ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), Capitalinc Investment Tbk. (IDX), ROTH CH ACQUISITION II CO (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), CA HEALTHCARE ACQUISITION CORP (NASDAQ), BREEZE HLDGS ACQUISITION CORP (NASDAQ), LUDASHI (HKEx), BIG CYPRESS ACQUISITION CORP (NASDAQ), MALLARD ACQUISITION CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), OTR ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), LIFESCI ACQUISITION II CORP (NASDAQ), XIMEI RESOURCES (HKEx), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), TURMERIC ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), CONSONANCE-HFW ACQUISITION CORP (NYSE American), TRIBECA GLOBAL NATURAL RES LTD (ASX), BULL HORN HLDGS CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), YOUFOODZ HOLDINGS LTD (ASX), RYDER CAPITAL LTD (ASX), PETRA ACQUISITION INC (NASDAQ), GLOBAL DATA CENTRE GROUP (ASX), GREENVISION ACQUISITION CORP (NASDAQ), SUPERLAND GROUP (HKEx), LEISURE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), KATO (HK) HLDGS (HKEx), AMBER HILL FIN (HKEx), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), GOLDSTONE INV (HKEx), BLUE WATER ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GCAP (Bursa), TERRAGEN HOLDINGS LIMITED (ASX), PANGAEA CONNECT (HKEx), Guoan Intl (SGX), TRUE PARTNER (HKEx), LITIAN PICTURES (HKEx), MOG HOLDINGS (HKEx), LONGEVITY ACQUISITION CORPORATION (NASDAQ), FINTEC (Bursa), BRILLIANT ACQUISITION CORP (NASDAQ), PKS HOLDINGS LTD (ASX), VIZIONE (Bursa), KPPROP (Bursa), CONTANGO INCOME GENERATOR LIMITED (ASX), PNE Industries (SGX), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), FNS (SET), AGBA ACQUISITION LIMITED (NASDAQ), SCOPE (Bursa), GREENCITY ACQUISITION CORP (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), GUOAN INTL (HKEx), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), SBAGAN (Bursa), VENUS ACQUISITION CORP (NASDAQ), SUNDY SERVICE (HKEx), RELIANCE GLOBAL GROUP INC (NASDAQ), FINTEC-PA (Bursa), ANDINA ACQUISITION CORP III (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), COHEN & COMPANY INC (NYSE American), RL (Bursa), OMNIBRIDGE HLDG (HKEx), HANG YICK HLDGS (HKEx), MIGHTY CRAFT LTD (ASX), MIJI INTL HLDGS (HKEx), ANEKA (Bursa), OVH (Bursa), Pool Advista Finance Tbk. (IDX), TNITY (SET), CHINA TANGSHANG (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), POWER FINANCIAL (HKEx), LOTUS HORIZON (HKEx), RISECOMM GP (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), CONTEL (HKEx), BDB (Bursa), Axington (SGX), KIDSLAND INTL (HKEx), Panca Global Kapital Tbk. (IDX), MJPERAK (Bursa), HNA TECH INV (HKEx), SMART GLOBE (HKEx), WAN LEADER (HKEx), NNK (HKEx), FDG KINETIC (HKEx), China Env (SGX), LING YUI (HKEx), LEE HING (HKEx), ZACD (HKEx), HUDSON CAPITAL INC (NASDAQ), FW HOLDINGS (HKEx), HG Metal (SGX), ECP EMERGING GROWTH LTD (ASX), Charisma Energy (SGX), WARISAN (Bursa), VICON HOLDINGS (HKEx), SEM HLDGS (HKEx), GOLDEN PONDER (HKEx), CH INNOVATION (HKEx), AMUSE GROUP (HKEx), PINE TECH (HKEx), CORE ECON INV (HKEx), Jadason (SGX), DRAGON RISE GP (HKEx), SHEN YOU HLDGS (HKEx), CAPITAL FIN (HKEx), Charnic Capital Tbk. (IDX), ACME INTL HLDGS (HKEx), CH INV FIN GP (HKEx), DELTA DRONE INTERNATIONAL LTD (ASX), SCC (Bursa), ZIONCOM (HKEx), YIK WO INTL (HKEx), IQ3CORP LTD (ASX), A1 INVESTMENTS & RESOURCES LTD (ASX), YUK WING GP (HKEx), S&P INTL HLDG (HKEx), VICO INTL HLDGS (HKEx), KEYBRIDGE CAPITAL LTD (ASX), TONGDA HONG TAI (HKEx), METROPOLIS CAP (HKEx), Asiatic (SGX), WING CHI HLDGS (HKEx), LONDON CITY EQUITIES LIMITED (ASX), HANVEY GROUP (HKEx), InnoPac^ (SGX), CHI OCEAN IND (HKEx), CH INTERNET INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), HM INTL HLDGS (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), KAILI RESOURCES LIMITED (ASX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), AURORA ACQUISITION CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.920
-6.42 %
10 Days --1.020
-7.07 %
20 Days -+0.100
+0.75 %
Medium Term Return 3 Months -+0.660
+5.18 %
6 Months -+2.570
+23.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.950 - 17.430 Change From 1 Year Low +3.450 % Change From 1 Year Low (%) +34.67
Change From 1 Year High -4.030 % Change From 1 Year High (%) -23.12
2 Years Range 9.950 - 17.430 Change From 2 Years Low +3.450 % Change From 2 Years Low (%) +34.67
Change From 2 Years High -4.030 % Change From 2 Years High (%) -23.12
5 Years Range 9.950 - 17.430 Change From 5 Years Low +3.450 % Change From 5 Years Low (%) +34.67
Change From 5 Years High -4.030 % Change From 5 Years High (%) -23.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jaws Acquisition Corp. provides investment services. It is a blank check company which created for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. The company intends to focus on growth-oriented companies across a variety of industries. Jaws Acquisition was founded by Barry Stuart Sternlicht & Joseph Leo. Dowling III on December 27, 2019 and is headquartered in Miami Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 13.460 13.670 12.500 12.680 1,970,766 -
03 Mar 2021 14.540 14.750 13.010 13.160 1,103,783 -
02 Mar 2021 14.250 14.900 13.750 14.470 779,201 -
01 Mar 2021 14.580 14.770 14.000 14.270 527,622 -
26 Feb 2021 14.450 14.600 13.810 14.320 353,303 -
25 Feb 2021 15.350 15.400 14.000 14.270 1,573,478 -
24 Feb 2021 14.825 15.480 14.680 15.460 858,357 -
23 Feb 2021 15.030 15.030 13.750 14.850 1,445,013 -
22 Feb 2021 14.450 15.040 14.250 14.870 1,307,661 -
19 Feb 2021 14.690 14.720 14.200 14.420 463,908 -
18 Feb 2021 14.900 15.240 14.600 14.800 519,667 -
17 Feb 2021 15.730 15.730 14.660 15.100 416,928 -
16 Feb 2021 16.000 16.100 15.300 15.470 1,067,450 -
12 Feb 2021 15.150 16.470 14.380 16.010 1,584,093 -
11 Feb 2021 15.100 15.540 14.900 14.990 1,177,805 -
10 Feb 2021 15.040 15.500 14.810 14.880 1,105,433 -
09 Feb 2021 13.240 15.170 13.190 15.040 1,605,074 -
08 Feb 2021 13.360 13.670 13.260 13.300 454,296 -
05 Feb 2021 13.420 13.470 13.120 13.300 1,389,515 -
04 Feb 2021 13.320 13.700 13.220 13.380 622,680 -
03 Feb 2021 14.110 14.890 13.230 13.450 1,364,468 -
02 Feb 2021 14.100 14.300 13.400 14.120 863,392 -
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)		 14.690 15.480 12.500 12.680 10,383,092 -
Previous 2 Weeks
(04 Feb 2021 to 18 Feb 2021)		 13.320 15.480 12.500 14.800 9,942,941 -
4 Weeks from
(06 Jan 2021 to 03 Feb 2021)		 14.360 17.430 12.500 13.450 27,259,873 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.