Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,560.7
28.0 (1.11%)

 

  • STI Straits Times Index
    2,560.7
    28.0 (1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.3
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,740.4
    -362.2 (-1.44%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,361.7
    -15.9 (-0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,170.8
    43.7 (0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 843.8M
  • Value: 731.3M
  • Rise: 157
  • Fall: 129
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Rex Intl0.188+0.002
YZJ Shipbldg SGD0.965+0.030
Moya Asia0.075+0.006
Vicplas Intl0.310+0.075
ISDN0.370-
Silverlake Axis0.335+0.015
Genting Sing0.715+0.005
Synagie0.194-
Medtecs Intl1.000-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSTROM INC NORDSTROM
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 15.650 Change: +1.090 High: 15.720 Remarks: -
Change (%): +7.49 Low: 14.756
Open 14.800 Yesterday's Close 14.56
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,991,740 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.15857 Trailing EPS (USD) e -0.38845 NAV (USD) b 2.5281
PE a 4.955 Trailing PE f - Price / NAV b 6.1904
Dividend (USD) d 1.466495 Cash In Hand (USD) g 8.6288 Issued & Paid-up Shares c 157,033,000
Dividend Yield (%) d 9.371 Price / Cash In Hand g 1.814 Treasury Shares h -
Market Cap (M) 2,457.566 Enterprise Value (M) 7,245.566
Piotroski F Score 6 Exchange Code JWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 90.29 Free Float (%) 67.2
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSTROM INC NYSE 2,457.566 4.955 - 6.1904 9.371
Industry Apparel/Footwear Retail NYSE 5,416.139 20.006 764.412 6.3607 2.811
Local Peer TJX COS INC NYSE 64,134.495 19.600 38.073 13.5328 1.720
Local Peer BURLINGTON STORES INC NYSE 12,090.771 25.995 225.477 43.3209 -
Local Peer LIMITED BRANDS INC NYSE 7,090.196 - - -3.8099 4.688
Local Peer GAP INC NYSE 5,183.777 14.769 - 2.2373 6.942
Local Peer RALPH LAUREN CORP NYSE 5,005.574 13.025 18.634 - 4.004
Local Peer TAPESTRY INC NYSE 3,793.600 5.896 - 1.4859 10.206
Local Peer CARTERS INC NYSE 3,528.334 13.499 31.297 4.8117 2.492
Local Peer FOOT LOCKER INC NYSE 2,883.112 5.872 13.348 1.2459 5.493
Local Peer CAPRI HOLDINGS LTD NYSE 2,348.878 - - 1.0839 -
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 1,812.225 9.475 - 1.8177 5.068
Local Peer BUCKLE NYSE 828.078 7.930 10.678 2.1910 6.239
Local Peer ABERCROMBIE & FITCH CO NYSE 605.670 15.389 - 0.7664 8.293
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), MOGU INC ( KY) SPON ADS EACH REP 25 ORD SHS CL A (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), CHICO S FAS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 436,961.948 37.865 37.865 6.2702 0.806
Global Peer LULULEMON ATHLETICA INC NASDAQ 44,355.705 68.705 76.790 24.1618 -
Global Peer ROSS STORES INC NASDAQ 31,563.163 19.003 33.796 11.2029 1.153
Global Peer TOPSPORTS HKEx 59,283.663 22.835 22.835 5.0435 2.160
Global Peer STITCH FIX INC NASDAQ 2,338.340 63.434 - 5.5335 -
Global Peer PREMIER INVESTMENTS ASX 2,584.027 24.193 21.973 1.8648 4.292
Global Peer URBAN OUTFITTERS INC NASDAQ 1,854.879 11.035 - 1.4289 -
Global Peer POU SHENG INT'L HKEx 8,729.292 9.239 9.239 1.0251 -
Global Peer MULSANNE GROUP HKEx 5,234.500 22.030 22.030 4.5075 -
Global Peer ZUMIEZ INC NASDAQ 601.184 8.989 13.363 1.3944 -
Other Global Peers CITY CHIC COLLECTIVE LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), ACCENT GROUP LTD (ASX), CHILDREN S PLACE INC (NASDAQ), SHOE CARNIVAL INC (NASDAQ), SYMPHONY HOLD (HKEx), PADINI (Bursa), LANDS END INC (NASDAQ), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITI TRENDS INC (NASDAQ), GLORIOUS SUN (HKEx), I.T (HKEx), ENM HOLDINGS (HKEx), PAK TAK INT'L (HKEx), S. CULTURE (HKEx), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), BOSSINI INT'L (HKEx), FW FASHION INT (HKEx), TRINITY (HKEx), BAUHAUS INT'L (HKEx), MOSAIC BRANDS LTD (ASX), Mega Perintis Tbk. (IDX), KHJB (Bursa), FRANCESCA S HLDGS CORP (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), STEIN MART (NASDAQ), BODIBRA (HKEx), BGT (SET), FJ Benjamin^ (SGX), BTNC (SET), NC (SET), MERCHANT HOUSE INTERNATIONAL (ASX), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.690
+12.11 %
10 Days -+0.190
+1.23 %
20 Days -+0.360
+2.35 %
Medium Term Return 3 Months --1.640
-9.49 %
6 Months 0.370-24.140
-59.74 %
1 Year 1.110-14.480
-44.37 %
Long Term Return 2 Years 2.590-36.900
-65.29 %
3 Years 4.070-29.220
-56.05 %
5 Years 12.250-59.270
-62.76 %
Annualised Return Annualised --
-17.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.270 - 43.370 Change From 1 Year Low +3.380 % Change From 1 Year Low (%) +27.55
Change From 1 Year High -27.720 % Change From 1 Year High (%) -63.92
2 Years Range 12.270 - 67.745 Change From 2 Years Low +3.380 % Change From 2 Years Low (%) +27.55
Change From 2 Years High -52.095 % Change From 2 Years High (%) -76.90
5 Years Range 12.270 - 79.980 Change From 5 Years Low +3.380 % Change From 5 Years Low (%) +27.55
Change From 5 Years High -64.330 % Change From 5 Years High (%) -80.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes, and accessories. It operates through Retail; and Corporate/Other. The Retail segment comprises selection of high-quality, brand-name, and private label merchandise, which includes apparel, shoes, cosmetics, and accessories for women, men, young adults, and children. The Corporate/Other segment include unallocated corporate expenses and assets, inter-segment eliminations, and other adjustments to segment results. The company was founded by John W. Nordstrom in 1901 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 14.800 15.720 14.756 15.650 11,991,740 -
04 Aug 2020 14.180 14.640 14.090 14.560 9,536,725 -
03 Aug 2020 13.760 14.420 13.530 14.190 8,007,817 -
31 Jul 2020 14.000 14.150 13.520 13.690 7,153,910 -
30 Jul 2020 14.120 14.215 13.620 13.960 7,152,106 -
29 Jul 2020 14.270 14.720 14.200 14.440 6,226,976 -
28 Jul 2020 14.030 14.570 13.970 14.220 8,196,763 -
27 Jul 2020 15.000 15.010 13.870 14.130 11,552,390 -
24 Jul 2020 15.200 15.640 15.005 15.060 4,723,965 -
23 Jul 2020 14.950 15.745 14.910 15.460 7,552,610 -
22 Jul 2020 15.320 15.479 14.750 15.140 10,226,110 -
21 Jul 2020 14.850 15.950 14.760 15.690 10,503,680 -
20 Jul 2020 15.030 15.150 14.130 14.640 10,737,230 -
17 Jul 2020 15.890 15.990 15.065 15.070 6,497,453 -
16 Jul 2020 15.710 16.480 15.610 15.980 8,743,216 -
15 Jul 2020 15.540 16.250 15.350 16.110 11,293,510 -
14 Jul 2020 15.200 15.490 14.900 14.960 6,678,568 -
13 Jul 2020 15.990 16.050 15.180 15.350 9,437,411 -
10 Jul 2020 15.120 15.960 15.020 15.760 5,714,570 -
09 Jul 2020 15.920 15.920 15.100 15.290 7,161,501 -
08 Jul 2020 15.170 16.120 14.850 16.080 7,455,702 -
07 Jul 2020 15.560 15.725 15.020 15.240 6,860,886 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
14.950 15.745 13.520 15.650 82,095,002 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
15.920 15.920 13.520 15.140 86,993,249 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
21.010 21.010 13.520 16.080 216,965,769 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.