Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NORDSTROM INC NORDSTROM
Updated on 19 Sep 2019 (End of trading day)
Last (USD): 32.150 Change: -0.440 High: 32.880 Remarks: -
Change (%): -1.35 Low: 32.020
Open 32.700 Yesterday's Close 32.589999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,734,325 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.64071 Trailing EPS (USD) e 3.18239 NAV (USD) b 4.8995
PE a 8.831 Trailing PE f 10.102 Price / NAV b 6.5619
Dividend (USD) d 1.505652 Cash In Hand (USD) g 6.1711 Issued & Paid-up Shares c 154,915,000
Dividend Yield (%) d 4.683 Price / Cash In Hand g 5.210 Treasury Shares h -
Beta - 75 Daysi 1.150 R-Squared - 75 Days(%)i 3.31 Market Cap (M) 4,980.517
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,851.517
Piotroski F Score 6 Exchange Code JWN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 43.87 Free Float (%) 67.0
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NORDSTROM INC NYSE 4,980.517 8.831 10.102 6.5619 4.683
Industry Apparel/Footwear Retail NYSE 5,432.420 15.762 16.745 4.8519 2.517
Local Peer TJX COS INC NYSE 68,467.348 22.376 22.354 12.9119 1.387
Local Peer BURLINGTON STORES INC NYSE 12,989.116 31.318 30.669 41.2172 -
Local Peer RALPH LAUREN CORP NYSE 7,403.454 17.181 16.864 2.4573 2.637
Local Peer TAPESTRY INC NYSE 7,248.699 11.266 11.266 2.2434 5.342
Local Peer GAP INC NYSE 6,591.322 6.572 7.034 1.8183 5.563
Local Peer LIMITED BRANDS INC NYSE 5,209.989 8.090 9.060 -5.5842 12.668
Local Peer CAPRI HOLDINGS LTD NYSE 4,936.928 9.092 12.293 - -
Local Peer FOOT LOCKER INC NYSE 4,357.558 8.055 8.380 1.7347 3.554
Local Peer CARTERS INC NYSE 3,932.558 14.049 14.120 4.7501 2.089
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,808.165 10.722 10.503 2.2857 3.377
Local Peer DESIGNER BRANDS INC NYSE 1,240.777 - 23.772 - -
Local Peer BOOT BARN HOLDINGS INC NYSE 1,049.093 26.885 24.989 3.8053 -
Other Local Peers ABERCROMBIE & FITCH CO (NYSE), BUCKLE (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), TAILORED BRANDS INC (NYSE), EXPRESS INC (NYSE), J JILL INC (NYSE), RTW RETAILWINDS INC (NYSE), STAGE STORES INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 479,153.634 43.623 41.302 6.8847 0.657
Global Peer ROSS STORES INC NASDAQ 39,287.495 24.749 24.347 11.9188 0.844
Global Peer LULULEMON ATHLETICA INC NASDAQ 25,270.364 52.233 47.281 16.7644 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,343.562 7.864 9.125 1.7214 -
Global Peer STITCH FIX INC NASDAQ 1,962.163 55.209 40.943 5.2306 -
Global Peer PREMIER INVESTMENTS ASX 2,870.752 34.323 30.585 2.0839 3.414
Global Peer POU SHENG INT'L HKEx 12,273.165 19.086 16.071 1.4981 1.066
Global Peer CHILDREN S PLACE INC NASDAQ 1,265.299 12.533 18.621 5.0763 2.502
Global Peer ZUMIEZ INC NASDAQ 807.959 17.873 15.172 1.9989 -
Global Peer MULSANNE GROUP HKEx 5,633.500 12.513 13.687 5.3885 -
Other Global Peers ACCENT GROUP LTD (ASX), PADINI (Bursa), GIORDANO INT'L (HKEx), SHOE CARNIVAL INC (NASDAQ), KATHMANDU HOLDINGS LIMITED (ASX), I.T (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), CITI TRENDS INC (NASDAQ), S. CULTURE (HKEx), NONI B LTD (ASX), GLORIOUS SUN (HKEx), ENM HOLDINGS (HKEx), TRINITY (HKEx), DESTINATION XL GROUP INC (NASDAQ), ASCENA RETAIL GROUP INC (NASDAQ), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), JOYCE BOUTIQUE (HKEx), FRANCESCA S HLDGS CORP (NASDAQ), STEIN MART (NASDAQ), KHJB (Bursa), Mega Perintis Tbk. (IDX), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BODIBRA (HKEx), DESTINATION MATERNITY CORP (NASDAQ), NC (SET), BTNC (SET), Vashion (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.650
-7.61 %
10 Days -+1.080
+3.48 %
20 Days 0.370+3.580
+13.83 %
Medium Term Return 3 Months 0.370-1.250
-2.63 %
6 Months 0.740-10.780
-23.39 %
1 Year 1.480-28.190
-44.27 %
Long Term Return 2 Years 2.960-14.730
-25.11 %
3 Years 4.440-19.420
-29.05 %
5 Years 12.580-36.790
-35.12 %
Annualised Return Annualised --
-8.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.010 - 67.745 Change From 1 Year Low +7.140 % Change From 1 Year Low (%) +28.55
Change From 1 Year High -35.595 % Change From 1 Year High (%) -52.54
2 Years Range 25.010 - 67.745 Change From 2 Years Low +7.140 % Change From 2 Years Low (%) +28.55
Change From 2 Years High -35.595 % Change From 2 Years High (%) -52.54
5 Years Range 25.010 - 83.160 Change From 5 Years Low +7.140 % Change From 5 Years Low (%) +28.55
Change From 5 Years High -51.010 % Change From 5 Years High (%) -61.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nordstrom, Inc. engages in the manufacture and trade of clothes, shoes and accessories. It operates through the following business segments: Retail, Credit and Corporate/Other. The Retail segment manages physical stores and online shops. The Credit segment offers a range of payment options to customers. The Corporate/Other segment includes sales return reserve, expenses, and assets. The company was founded by John W. Nordstrom in 1901 and is headquartered in Seattle, WA.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 32.700 32.880 32.020 32.150 2,734,325 -
18 Sep 2019 32.160 32.794 32.090 32.590 3,925,871 -
17 Sep 2019 35.210 35.380 31.840 32.100 10,485,350 -
16 Sep 2019 34.290 35.580 34.220 35.570 4,218,011 -
13 Sep 2019 34.960 35.630 34.423 34.800 4,533,948 -
12 Sep 2019 34.650 35.610 33.820 34.620 6,168,308 -
11 Sep 2019 34.410 35.095 33.120 35.050 5,186,174 -
10 Sep 2019 32.550 34.280 32.260 34.240 7,036,623 -
09 Sep 2019 31.090 32.940 30.980 32.770 6,330,017 -
06 Sep 2019 31.120 31.660 30.640 31.070 5,305,585 -
05 Sep 2019 29.960 31.970 29.900 31.070 6,616,782 -
04 Sep 2019 28.710 29.720 28.510 29.510 3,928,177 -
03 Sep 2019 28.720 28.840 27.904 28.380 3,924,936 -
30 Aug 2019 29.200 29.740 28.740 28.970 3,270,735 -
29 Aug 2019 28.530 29.340 28.530 29.130 4,721,944 -
28 Aug 2019 27.900 29.090 27.860 28.700 4,699,935 -
27 Aug 2019 29.070 29.210 27.820 27.890 7,822,056 -
26 Aug 2019 28.780 29.090 27.791 28.850 8,450,443 -
23 Aug 2019 30.500 30.900 28.480 28.570 9,611,608 -
22 Aug 2019 29.000 31.110 28.550 30.750 28,938,160 -
21 Aug 2019 25.560 26.660 25.350 26.540 12,454,330 -
20 Aug 2019 26.200 26.340 25.070 25.150 5,816,179 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
31.120 35.630 30.640 32.150 55,924,212 -
Previous 2 Weeks
(22 Aug 2019 to 05 Sep 2019)
29.000 35.630 28.550 31.070 81,984,776 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)
29.950 35.630 29.710 26.540 109,722,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.