Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,583.8
20.6 (0.80%)

 

  • STI Straits Times Index
    2,583.8
    20.6 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.9
    11.2 (0.72%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,219.3
    375.3 (1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 227.6M
  • Value: 183.2M
  • Rise: 132
  • Fall: 48
  • Unch: 628

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
QT Vascular0.008+0.001
Medtecs Intl1.510+0.100
Sembcorp Marine0.245-0.105
ThaiBev0.605+0.005
UMS1.140+0.060
Genting Sing0.720+0.015
Miyoshi0.034+0.003
Beverly JCG0.001-
IPS Securex0.117+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JWD JWD INFOLOGISTICS PUBLIC COMPANY LTD
Updated on 11 Aug 2020 (End of trading day)
Last (THB): 6.200 Change: - High: 6.300 Remarks: -
Change (%): - Low: 6.200
Open 6.250 Yesterday's Close 6.2
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 691 Sell Volume ('00) 122
Cumulative Volume ('00) 5,014 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.35568 Trailing EPS (THB) e 0.35985 NAV (THB) b 2.8248
PE a 17.431 Trailing PE f 17.229 Price / NAV b 2.1948
Dividend (THB) d 0.250000 Cash In Hand (THB) g 0.4326 Issued & Paid-up Shares c 1,020,000,000
Dividend Yield (%) d 4.032 Price / Cash In Hand g 14.332 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,324.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,324.000
Piotroski F Score 8 Exchange Code JWD Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 44.71 6-Month VWAP 6.497 Free Float (%) 26.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JWD SET 6,324.000 10.331 17.229 2.1948 4.032
Industry Other Transportation SET 105,512.968 57.968 63.670 8.7511 0.999
Local Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Local Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Local Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Local Peer TSTE SET 2,683.289 16.221 14.608 0.9918 1.000
Local Peer WICE SET 2,346.840 37.867 29.120 3.0131 3.333
Local Peer PORT SET 1,396.560 13.666 19.327 1.1668 2.174
Local Peer ATP30 SET 487.675 10.415 12.160 1.4155 3.591
Local Peer B SET 412.126 - - 0.4750 -
Local Peer NCL SET 354.239 32.020 18.849 1.3125 -
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer QINGDAO PORT HKEx 52,343.904 12.180 12.251 1.5280 2.716
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer JIANGSU EXPRESS HKEx 42,014.835 8.823 11.890 1.3814 6.032
Global Peer CHINA MER PORT HKEx 33,009.906 3.948 3.948 0.4137 8.359
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer ZHEJIANGEXPRESS HKEx 25,363.762 6.027 7.769 1.0640 6.648
Global Peer BEIJING AIRPORT HKEx 25,093.906 9.147 9.147 0.8987 4.870
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), WPRTS (Bursa), MEILAN AIRPORT (HKEx), KERRY LOG NET (HKEx), SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), CNLP (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), HPH Trust USD (SGX), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), XIAMEN PORT (HKEx), Citra Marga Nusaphala Persada Tbk. (IDX), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), RIZHAO PORT JR (HKEx), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PROSPER CONS (HKEx), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), TIAN YUAN GP (HKEx), Cardig Aero Services Tbk. (IDX), KTC (Bursa), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), Express Transindo Utama Tbk. (IDX), China Intl (SGX), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), DAIDO GROUP (HKEx), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.050
-0.80 %
20 Days -+0.050
+0.81 %
Medium Term Return 3 Months --0.200
-3.12 %
6 Months 0.250-0.950
-9.79 %
1 Year 0.250-2.400
-25.00 %
Long Term Return 2 Years 0.460-0.700
-3.48 %
3 Years 0.710-3.550
-29.13 %
Annualised Return Annualised --
-10.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.800 - 10.200 Change From 1 Year Low +1.400 % Change From 1 Year Low (%) +29.17
Change From 1 Year High -4.000 % Change From 1 Year High (%) -39.22
2 Years Range 4.800 - 10.600 Change From 2 Years Low +1.400 % Change From 2 Years Low (%) +29.17
Change From 2 Years High -4.400 % Change From 2 Years High (%) -41.51
5 Years Range 4.800 - 15.000 Change From 5 Years Low +1.400 % Change From 5 Years Low (%) +29.17
Change From 5 Years High -8.800 % Change From 5 Years High (%) -58.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JWD InfoLogistics Public Co., Ltd. engages in the provision of services in in-land logistics. It operates through the following segments: Integrated Logistics-supply chain and Warehouse Management, Transportation services, Domestic and international removal, Record and information storage, Foods and Others. The company was founded on August 27, 1993 is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Aug 2020 6.250 6.300 6.200 6.200 501,400 6.2450
10 Aug 2020 6.150 6.250 6.150 6.200 158,500 6.2098
07 Aug 2020 6.350 6.350 6.150 6.150 627,700 6.2559
06 Aug 2020 6.250 6.500 6.250 6.300 1,999,300 6.3801
05 Aug 2020 6.200 6.200 6.100 6.200 333,700 6.1599
04 Aug 2020 6.150 6.250 6.150 6.200 278,900 6.2009
03 Aug 2020 6.100 6.150 6.050 6.150 370,200 6.1163
31 Jul 2020 6.150 6.150 6.000 6.100 435,000 6.0867
30 Jul 2020 6.200 6.250 6.050 6.050 1,033,100 6.1302
29 Jul 2020 6.250 6.350 6.200 6.200 605,100 6.2649
24 Jul 2020 6.350 6.350 6.200 6.250 527,900 6.2548
23 Jul 2020 6.250 6.350 6.200 6.300 514,300 6.2910
22 Jul 2020 6.400 6.400 6.250 6.250 1,284,000 6.3460
21 Jul 2020 6.350 6.450 6.300 6.350 2,649,800 6.3714
20 Jul 2020 6.400 6.500 6.350 6.400 2,365,600 6.4194
17 Jul 2020 6.400 6.450 6.300 6.400 1,567,200 6.3887
16 Jul 2020 6.300 6.400 6.250 6.350 504,000 6.3214
15 Jul 2020 6.200 6.300 6.150 6.300 471,800 6.2284
14 Jul 2020 6.200 6.300 6.100 6.150 1,175,400 6.1654
13 Jul 2020 6.450 6.450 6.200 6.200 1,585,900 6.3148
10 Jul 2020 6.500 6.550 6.300 6.300 3,187,500 6.4297
09 Jul 2020 6.600 6.700 6.450 6.450 7,599,600 6.5568
Summary
Current 2 Weeks
(29 Jul 2020 to 11 Aug 2020)
6.250 6.500 6.000 6.200 6,342,900 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
6.450 6.500 6.000 6.250 12,645,900 -
4 Weeks from
(12 Jun 2020 to 10 Jul 2020)
6.400 6.750 6.000 6.300 37,357,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.