Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.9
-10.2 (-0.33%)

 

  • STI Straits Times Index
    3,115.9
    -10.2 (-0.33%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.7
    -5.8 (-0.37%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,673.0
    -175.5 (-0.65%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,192.3
    11.3 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 702.1M
  • Value: 541.8M
  • Rise: 83
  • Fall: 155
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-0.001
Rex Intl0.090+0.002
ThaiBev0.910+0.035
Spackman0.015-0.001
Genting Sing0.915-0.010
KLW0.003-
YZJ Shipbldg SGD0.945-0.005
AEM1.270+0.010
Y Ventures0.113+0.002
NetLink NBN Tr0.910-

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,699.5 -149.0
HSCEI 10,528.6 -59.5
Jakarta 6,191.3 +10.3
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 16 Oct 2019 (End of trading day)
Last (THB): 18.800 Change: -0.200 High: 19.300 Remarks: -
Change (%): -1.05 Low: 18.800
Open 19.000 Yesterday's Close 19.0
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 42 Sell Volume ('00) 40
Cumulative Volume ('00) 793 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09707 Trailing EPS (THB) e 1.13321 NAV (THB) b 5.1145
PE a 17.137 Trailing PE f 16.590 Price / NAV b 3.6758
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 3.404 Price / Cash In Hand g 82.529 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,276.332
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,276.332
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.68 6-Month VWAP 17.360 Free Float (%) 28.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 3,276.332 17.737 16.590 3.6758 3.404
Industry Specialty Stores SET 4,417.815 45.279 49.729 5.9601 1.551
Local Peer ILM SET 8,888.000 16.371 14.095 - -
Local Peer JMART SET 8,476.794 - 70.070 2.3873 5.348
Local Peer BEAUTY SET 6,168.042 6.220 10.837 4.1887 19.914
Local Peer MITSIB SET 1,614.140 28.434 28.435 - -
Local Peer FN SET 1,560.000 53.406 114.649 1.0579 2.308
Local Peer MORE SET 979.630 8.460 8.458 - -
Local Peer AJA SET 720.849 - - 0.5850 -
Global Peer WALMART INC NYSE 340,858.515 51.103 26.528 4.8468 1.756
Global Peer COSTCO WHOLESALE CORP NASDAQ 132,952.277 36.336 36.336 8.7222 0.807
Global Peer TARGET CORP NYSE 57,852.491 19.698 18.343 4.8879 2.273
Global Peer CKH HOLDINGS HKEx 279,384.588 7.164 7.108 0.6326 4.375
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,153.798 23.521 23.226 215.3313 -
Global Peer AUTOZONE INC NYSE 26,564.634 16.426 16.426 -15.5000 -
Global Peer CARMAX INC NYSE 15,247.594 18.100 17.264 4.2219 -
Global Peer ULTA BEAUTY INC NASDAQ 14,600.437 22.170 20.878 7.9374 -
Global Peer ADVANCE AUTO PARTS INC NYSE 11,689.621 27.580 27.580 3.1841 0.149
Global Peer CARVANA CO NYSE 11,655.485 - - 87.1496 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), TIFFANY & CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), AT HOME GROUP INC (NYSE), BAUTO (Bursa), PARTY CITY HOLDCO INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), MBMR (Bursa), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), GNC HOLDINGS INC (NYSE), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Cortina (SGX), MADISON HLDG (HKEx), EMPEROR WATCH&J (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), CSMALL (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), ORIENTAL WATCH (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), TEMPUS HOLD (HKEx), SHAVER SHOP GROUP LTD (ASX), TOKYO CHUO (HKEx), Choo Chiang (SGX), ASIA COMM HOLD (HKEx), RUNDONG AUTO (HKEx), Hafary (SGX), ZMFY GLASS (HKEx), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), GUAN CHAO HLDGS (HKEx), PIER 1 IMPORTS INC (NYSE), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), PACIFIC LEGEND (HKEx), ULFERTS (HKEx), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.400
+2.17 %
10 Days --0.800
-4.08 %
20 Days --0.200
-1.05 %
Medium Term Return 3 Months 0.420+1.500
+11.10 %
6 Months 0.760+4.400
+35.83 %
1 Year 0.760+1.000
+9.89 %
Long Term Return 2 Years 1.460-5.300
-15.93 %
3 Years 2.030+2.600
+28.58 %
5 Years 3.300-19.700
-42.60 %
Annualised Return Annualised --
-10.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 20.300 Change From 1 Year Low +4.700 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -1.500 % Change From 1 Year High (%) -7.39
2 Years Range 14.100 - 27.500 Change From 2 Years Low +4.700 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -8.700 % Change From 2 Years High (%) -31.64
5 Years Range 14.100 - 41.000 Change From 5 Years Low +4.700 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -22.200 % Change From 5 Years High (%) -54.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jubilee Enterprise PCL is engaged in manufacture and distribution of diamond jewelry busiess. Its products include rings, earrings, pendants, brooches and bangles under trademark Jubilee Diamond. The company was founded by Viroj Phonprakit on November 3, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Oct 2019 18.800 19.200 18.800 19.000 29,700 19.1249
16 Oct 2019 19.000 19.300 18.800 18.800 79,300 18.9918
15 Oct 2019 18.800 19.300 18.800 19.000 119,200 19.1148
11 Oct 2019 18.500 18.800 18.400 18.800 169,000 18.6334
10 Oct 2019 18.500 18.800 18.200 18.400 287,200 18.4398
09 Oct 2019 19.400 19.400 18.200 18.500 746,100 18.6683
08 Oct 2019 19.500 19.600 19.400 19.400 76,500 19.4703
07 Oct 2019 19.200 19.500 19.200 19.300 74,700 19.3244
04 Oct 2019 19.600 19.800 19.200 19.200 214,200 19.2850
03 Oct 2019 19.300 19.700 19.300 19.600 129,100 19.3902
02 Oct 2019 19.600 19.700 19.300 19.300 334,400 19.3854
01 Oct 2019 20.200 20.300 19.500 19.700 190,000 19.8512
30 Sep 2019 19.900 20.000 19.800 20.000 281,700 19.9463
27 Sep 2019 19.400 19.800 19.300 19.700 385,300 19.5781
26 Sep 2019 19.300 19.500 19.300 19.400 121,100 19.3646
25 Sep 2019 19.100 19.300 19.000 19.300 210,900 19.1740
24 Sep 2019 19.000 19.200 19.000 19.100 512,500 19.0871
23 Sep 2019 18.800 19.200 18.800 18.800 548,400 18.9088
20 Sep 2019 19.000 19.100 18.500 18.800 262,900 18.6892
19 Sep 2019 19.400 19.400 18.800 19.000 413,900 18.9955
18 Sep 2019 19.300 19.500 19.200 19.300 295,200 19.4025
17 Sep 2019 19.100 19.500 19.100 19.300 341,400 19.2821
Summary
Current 2 Weeks
(03 Oct 2019 to 17 Oct 2019)
19.300 19.800 18.200 19.000 1,925,000 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
19.400 19.800 18.200 19.300 3,261,100 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
17.900 19.800 17.700 19.300 4,964,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.