Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,180.8
6.6 (0.21%)

 

  • STI Straits Times Index
    3,180.8
    6.6 (0.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    3.6 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,426.1
    209.1 (0.80%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.7
    2.2 (0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,162.9
    10.8 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.6
    20.8 (1.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 407.8M
  • Value: 614.2M
  • Rise: 106
  • Fall: 115
  • Unch: 605

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.225-0.005
Rex Intl0.170-0.004
YZJ Shipbldg SGD1.090-0.010
OCBC Bank10.630-0.020
Tritech0.026-
Genting Sing0.925+0.010
Mapletree Log Tr1.720-
SingTel3.400-0.010
AusGroup^0.030-
Chasen^0.073+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,426.2 +209.2
HSCEI 10,386.7 +64.8
Jakarta 6,162.9 +10.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,900.6 +1.2
Shanghai A 3,039.4 +1.2
Shanghai B 242.7 +1.1
PSE Comp 0.0
KOSPI 2,082.5 +21.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 04 Dec 2019 (End of trading day)
Last (THB): 18.400 Change: - High: 18.500 Remarks: -
Change (%): - Low: 18.200
Open 18.400 Yesterday's Close 18.4
Buy Price 18.000 Sell Price 18.000
Buy Volume ('00) 325 Sell Volume ('00) 7
Cumulative Volume ('00) 1,265 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09707 Trailing EPS (THB) e 1.30238 NAV (THB) b 5.1145
PE a 16.772 Trailing PE f 14.128 Price / NAV b 3.5976
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 3.478 Price / Cash In Hand g 80.773 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,206.623
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,206.623
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 29.23 6-Month VWAP 18.072 Free Float (%) 28.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 3,206.623 17.360 14.128 3.5976 3.478
Industry Specialty Stores SET 3,825.939 44.441 56.038 4.8219 1.580
Local Peer JMART SET 8,204.811 - 33.772 2.3107 5.525
Local Peer ILM SET 8,130.500 14.975 11.763 - -
Local Peer BEAUTY SET 5,419.493 5.465 18.623 3.6804 22.664
Local Peer MORE SET 2,612.348 22.561 22.555 - -
Local Peer FN SET 1,100.000 37.658 76.930 0.7460 3.273
Local Peer MITSIB SET 1,020.510 17.977 17.978 - -
Local Peer AJA SET 763.252 - - 0.6194 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 337,502.265 50.600 23.394 4.7105 1.774
Global Peer COSTCO WHOLESALE CORP NASDAQ 129,486.890 35.389 35.389 8.4948 0.856
Global Peer TARGET CORP NYSE 63,179.969 21.512 19.464 5.4725 2.082
Global Peer CKH HOLDINGS HKEx 268,587.116 6.887 6.834 0.6081 4.551
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,368.645 25.194 24.419 200.7556 -
Global Peer AUTOZONE INC NYSE 27,702.700 17.130 17.130 -16.1640 -
Global Peer TIFFANY & CO NYSE 16,018.388 27.316 28.558 5.0371 1.631
Global Peer CARMAX INC NYSE 15,798.434 18.754 17.888 4.3744 -
Global Peer ULTA BEAUTY INC NASDAQ 13,889.541 21.091 19.862 7.5509 -
Global Peer CARVANA CO NYSE 13,323.376 - - 126.2531 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SONIC AUTOMOTIVE INC (NYSE), YONGDA AUTO (HKEx), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), MEDIFAST INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), ZHENGTONGAUTO (HKEx), AMERICA S CAR-MART INC (NASDAQ), HARMONY AUTO (HKEx), WINMARK CORPORATION (NASDAQ), SA SA INT'L (HKEx), CHINA AUTO NR (HKEx), XINJI SHAXI (HKEx), GAMESTOP CORPORATION (NYSE), BAUTO (Bursa), AT HOME GROUP INC (NYSE), BRISCOE GROUP (ASX), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), MARINEMAX INC (NYSE), MBMR (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), GNC HOLDINGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), LOVESAC COMPANY (NASDAQ), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), MICHAEL HILL INTERNATIONAL LTD (ASX), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), IH RETAIL (HKEx), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), MADISON HLDG (HKEx), Second Chance (SGX), VITA GROUP LIMITED (ASX), SINCEREWATCH HK (HKEx), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), WATER OASIS GP (HKEx), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), SUNFONDA GP (HKEx), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), TOKYO CHUO (HKEx), MoneyMax Fin (SGX), THE REJECT SHOP LIMITED (ASX), BONJOUR HOLD (HKEx), EuroSports Gbl (SGX), Choo Chiang (SGX), TEMPUS HOLD (HKEx), KING FOOK HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), SK Jewellery (SGX), DGSE COS INC (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), DEGEM (Bursa), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), JOYCE CORP (ASX), Camsing Hc (SGX), HUIYIN SMARTCOM (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), MOS HOUSE (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), FOCUSP (Bursa), ULFERTS (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-3.16 %
10 Days --0.700
-3.66 %
20 Days ---
Medium Term Return 3 Months -+0.700
+3.95 %
6 Months 0.420+2.500
+18.36 %
1 Year 0.760+1.800
+15.42 %
Long Term Return 2 Years 1.460-6.600
-20.56 %
3 Years 2.030+1.200
+18.78 %
5 Years 3.300-17.600
-39.72 %
Annualised Return Annualised --
-9.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 20.300 Change From 1 Year Low +4.300 % Change From 1 Year Low (%) +30.50
Change From 1 Year High -1.900 % Change From 1 Year High (%) -9.36
2 Years Range 14.100 - 27.500 Change From 2 Years Low +4.300 % Change From 2 Years Low (%) +30.50
Change From 2 Years High -9.100 % Change From 2 Years High (%) -33.09
5 Years Range 14.100 - 36.250 Change From 5 Years Low +4.300 % Change From 5 Years Low (%) +30.50
Change From 5 Years High -17.850 % Change From 5 Years High (%) -49.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jubilee Enterprise PCL is engaged in manufacture and distribution of diamond jewelry busiess. Its products include rings, earrings, pendants, brooches and bangles under trademark Jubilee Diamond. The company was founded by Viroj Phonprakit on November 3, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2019 18.400 18.500 18.200 18.400 126,500 18.3520
03 Dec 2019 18.500 18.600 18.300 18.400 84,900 18.4052
02 Dec 2019 18.700 18.800 18.500 18.500 97,800 18.5904
29 Nov 2019 18.700 18.700 18.400 18.600 34,400 18.5977
28 Nov 2019 18.900 18.900 18.400 18.600 68,300 18.6268
27 Nov 2019 19.100 19.100 18.800 19.000 70,600 18.9058
26 Nov 2019 18.900 19.000 18.800 18.900 56,800 18.8960
25 Nov 2019 18.700 18.900 18.700 18.700 75,600 18.8298
22 Nov 2019 18.900 19.000 18.700 18.800 65,600 18.8279
21 Nov 2019 19.000 19.300 18.800 18.900 187,700 19.0723
20 Nov 2019 19.000 19.200 18.900 19.100 177,800 19.0925
19 Nov 2019 18.800 18.900 18.600 18.900 85,600 18.7179
18 Nov 2019 18.900 19.000 18.500 18.700 50,000 18.7036
15 Nov 2019 19.000 19.100 18.500 18.700 159,500 18.6907
14 Nov 2019 19.100 19.100 18.800 19.000 6,200 19.0081
13 Nov 2019 18.900 19.100 18.200 19.100 320,500 18.6086
12 Nov 2019 19.500 19.500 18.900 18.900 166,800 19.1180
11 Nov 2019 19.500 19.800 19.300 19.400 350,000 19.5228
08 Nov 2019 19.700 19.800 19.600 19.600 229,500 19.6388
07 Nov 2019 18.700 19.800 18.700 19.700 1,227,900 19.0495
06 Nov 2019 18.200 18.700 18.200 18.400 216,500 18.4744
05 Nov 2019 17.800 18.400 17.800 18.300 154,800 18.0397
Summary
Current 2 Weeks
(21 Nov 2019 to 04 Dec 2019)
19.000 19.300 18.200 18.400 868,200 -
Previous 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
18.700 19.800 18.200 19.100 2,773,800 -
4 Weeks from
(08 Oct 2019 to 06 Nov 2019)
19.500 19.600 18.200 18.400 3,887,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.