Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 23 Aug 2019 (End of trading day)
Last (THB): 17.700 Change: -0.100 High: 17.900 Remarks: -
Change (%): -0.56 Low: 17.600
Open 17.800 Yesterday's Close 17.8
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 363 Sell Volume ('00) 27
Cumulative Volume ('00) 2,792 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09707 Trailing EPS (THB) e 1.13321 NAV (THB) b 5.1145
PE a 16.134 Trailing PE f 15.619 Price / NAV b 3.4607
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 3.616 Price / Cash In Hand g 77.700 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,084.632
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,084.632
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 27.57 6-Month VWAP 16.165 Free Float (%) 27.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 3,084.632 16.699 15.619 3.4607 3.616
Industry Specialty Stores SET 4,085.337 47.454 52.118 6.2464 1.480
Local Peer ILM SET 11,160.500 20.556 17.699 - -
Local Peer BEAUTY SET 8,623.282 8.696 15.151 5.8560 14.244
Local Peer JMART SET 8,517.323 - 70.405 2.9618 4.310
Local Peer FN SET 1,830.000 62.650 134.492 1.2410 1.967
Local Peer MITSIB SET 1,547.440 27.259 27.260 - -
Local Peer MORE SET 979.630 8.460 8.458 - -
Local Peer AJA SET 848.058 - - 0.6882 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 319,471.715 47.897 24.864 4.5427 1.874
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,105.737 39.281 39.281 8.4983 0.787
Global Peer TARGET CORP NYSE 54,365.137 18.510 17.237 4.5932 2.419
Global Peer CKH HOLDINGS HKEx 272,443.356 6.986 6.932 0.6169 4.487
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,241.738 22.078 21.800 202.1154 -
Global Peer AUTOZONE INC NYSE 26,529.340 19.834 18.267 -16.6902 -
Global Peer ULTA BEAUTY INC NASDAQ 19,575.830 29.725 28.520 10.0825 -
Global Peer CARMAX INC NYSE 13,862.860 16.456 15.925 4.0150 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,099.434 22.728 22.012 7.8316 1.208
Global Peer CARVANA CO NYSE 12,080.228 - - 90.3255 -
Other Global Peers TIFFANY & CO (NYSE), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), LUK FOOK HOLD (HKEx), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), ORIENT (Bursa), MEIDONG AUTO (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), ZHENGTONGAUTO (HKEx), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), PARTY CITY HOLDCO INC (NYSE), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), NICK SCALI (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), DICKSON CONCEPT (HKEx), MADISON HLDG (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), ADAIRS LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Cortina (SGX), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Sona Topas Tourism Industry Tbk. (IDX), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SINCEREWATCH HK (HKEx), HUIYIN SMARTCOM (HKEx), Second Chance (SGX), Hatten Land (SGX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), GUAN CHAO HLDGS (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), TUESDAY MORNING CORP (NASDAQ), AUSUPREME (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Hafary (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SHAVER SHOP GROUP LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SK Jewellery (SGX), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), JOYCE CORP (ASX), FOCUSP (Bursa), DGSE COS INC (NYSE American), PROSPER ONE (HKEx), Camsing Hc (SGX), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), HKRH (HKEx), PACIFIC LEGEND (HKEx), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), BIRKS GROUP INC (NYSE American), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-2.75 %
10 Days -+0.700
+4.12 %
20 Days ---
Medium Term Return 3 Months -+2.200
+14.19 %
6 Months 0.340+1.300
+10.00 %
1 Year 0.340-1.600
-6.53 %
Long Term Return 2 Years 1.040-2.700
-8.14 %
3 Years 1.610-0.600
+5.52 %
5 Years 2.880-16.050
-39.02 %
Annualised Return Annualised --
-9.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 19.800 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +25.53
Change From 1 Year High -2.100 % Change From 1 Year High (%) -10.61
2 Years Range 14.100 - 27.500 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +25.53
Change From 2 Years High -9.800 % Change From 2 Years High (%) -35.64
5 Years Range 14.100 - 44.000 Change From 5 Years Low +3.600 % Change From 5 Years Low (%) +25.53
Change From 5 Years High -26.300 % Change From 5 Years High (%) -59.77
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 17.800 17.900 17.600 17.700 279,200 17.6644
22 Aug 2019 17.900 18.000 17.700 17.800 213,000 17.8525
21 Aug 2019 17.900 18.000 17.600 17.900 665,300 17.7683
20 Aug 2019 18.500 18.500 18.000 18.000 120,600 18.1248
19 Aug 2019 18.500 18.500 18.100 18.300 375,500 18.3068
16 Aug 2019 17.700 18.200 17.700 18.200 160,500 17.9525
15 Aug 2019 17.900 17.900 17.300 17.700 345,900 17.6189
14 Aug 2019 18.000 18.500 17.600 17.900 895,800 17.9597
13 Aug 2019 17.900 18.100 17.600 17.700 1,102,200 17.7862
09 Aug 2019 17.100 17.200 17.000 17.000 67,800 17.1006
08 Aug 2019 17.200 17.300 17.100 17.200 92,600 17.1755
07 Aug 2019 17.100 17.300 16.900 17.200 103,600 17.1365
06 Aug 2019 16.500 17.200 16.500 17.100 176,800 16.8760
05 Aug 2019 16.600 16.900 16.500 16.900 115,700 16.6832
02 Aug 2019 16.800 17.000 16.600 16.700 303,000 16.7910
01 Aug 2019 17.500 17.500 17.100 17.100 129,000 17.2047
31 Jul 2019 17.400 17.600 16.900 17.500 146,400 17.2450
30 Jul 2019 17.600 17.600 17.400 17.500 26,200 17.5111
26 Jul 2019 18.000 18.000 17.500 17.700 49,600 17.6044
25 Jul 2019 17.700 17.800 17.600 17.800 111,700 17.6809
24 Jul 2019 17.800 17.800 17.600 17.800 63,300 17.7093
23 Jul 2019 18.200 18.300 17.800 17.800 139,400 18.0735
Summary
Current 2 Weeks
(09 Aug 2019 to 23 Aug 2019)
17.100 18.500 17.000 17.700 4,225,800 -
Previous 2 Weeks
(25 Jul 2019 to 08 Aug 2019)
17.700 18.500 17.000 17.200 1,254,600 -
4 Weeks from
(26 Jun 2019 to 24 Jul 2019)
17.000 18.500 16.700 17.800 3,410,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.