Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
-

 

  • STI Straits Times Index
    2,472.3
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,374.2
    169.6 (0.73%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.3M
  • Rise: 172
  • Fall: 134
  • Unch: 474

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
OCBC Bank8.460-
3Cnergy0.014-
8Telecom0.069-
A-Smart0.300-
A-Sonic Aero^0.305-
ABF SG BOND ETF1.262-
ABR0.700-
ACH ADR US$13.290-
AEI^0.890-
AEM3.450-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 17.600 Change: - High: 17.700 Remarks: -
Change (%): - Low: 17.400
Open 17.700 Yesterday's Close 17.6
Buy Price 17.000 Sell Price 17.000
Buy Volume ('00) 6 Sell Volume ('00) 5
Cumulative Volume ('00) 337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.50459 Trailing EPS (THB) e 1.27824 NAV (THB) b 5.1145
PE a 11.698 Trailing PE f 13.769 Price / NAV b 3.4412
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 3.636 Price / Cash In Hand g 77.261 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,067.205
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,067.205
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.60 6-Month VWAP 15.617 Free Float (%) 29.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 3,067.205 16.605 13.769 3.4412 3.636
Industry Specialty Stores SET 4,687.111 62.400 78.952 5.5650 0.879
Local Peer JMART SET 13,417.813 25.134 24.665 3.7789 3.378
Local Peer ILM SET 5,959.000 9.997 13.576 - -
Local Peer MORE SET 5,224.696 - - - -
Local Peer BEAUTY SET 3,413.382 14.676 224.292 2.3180 35.984
Local Peer FN SET 1,280.000 147.126 316.250 0.8680 2.812
Local Peer 7UP SET 976.819 11.277 7.895 0.6766 -
Local Peer MITSIB SET 743.229 11.264 16.483 - -
Local Peer AJA SET 508.835 - - 0.4129 -
Local Peer TAKUNI SET 304.000 11.193 10.597 0.3886 9.211
Global Peer COSTCO WHOLESALE CORP NASDAQ 151,165.138 37.772 37.772 8.2676 0.788
Global Peer TARGET CORP NYSE 77,270.388 23.551 21.939 6.1433 1.710
Global Peer CARVANA CO NYSE 34,683.189 - - 81.4245 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 32,935.135 23.677 21.272 55.9079 -
Global Peer AUTOZONE INC NYSE 26,532.228 15.310 15.310 -30.2197 -
Global Peer CKH HOLDINGS HKEx 179,507.972 4.507 5.202 0.3854 6.810
Global Peer JSH USD SGX 22,476.486 10.320 - 0.6533 1.750
Global Peer TRACTOR SUPPLY CO NASDAQ 16,179.543 28.771 23.491 9.5413 0.993
Global Peer CARMAX INC NYSE 15,436.153 17.375 22.379 3.8759 -
Global Peer TIFFANY & CO NYSE 14,036.325 25.940 56.850 4.3921 1.977
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), Jardine C&C (SGX), LITHIA MOTORS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), AUTONATION INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), BED BATH AND BEYOND (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), SONIC AUTOMOTIVE INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), THE ODP CORPORATION (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), AT HOME GROUP INC (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), HUDSON LTD (NYSE), HIBBETT SPORTS INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), SA SA INT'L (HKEx), XINJI SHAXI (HKEx), NICK SCALI (ASX), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GRAND BAOXIN (HKEx), BAUTO (Bursa), ADAIRS LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), ONEWATER MARINE INC (NASDAQ), MBMR (Bursa), UNITED STRENGTH (HKEx), PARTY CITY HOLDCO INC (NYSE), ZHENGTONGAUTO (HKEx), Cortina (SGX), IH RETAIL (HKEx), AMWAY (Bursa), REJECT SHOP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), JIAXING GAS (HKEx), DICKSON CONCEPT (HKEx), ORIENTAL WATCH (HKEx), HENGDELI (HKEx), Sona Topas Tourism Industry Tbk. (IDX), BIG 5 SPORTING GOODS CORP (NASDAQ), Putra Mandiri Jembar Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), VITA GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), KIRKLAND S INC (NASDAQ), ENVELA CORPORATION (NYSE American), LAZYDAYS HOLDINGS INC (NASDAQ), MICHAEL HILL INTERNATIONAL LTD (ASX), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), CSMALL (HKEx), Second Chance (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SK Jewellery (SGX), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), INNOVATIVE PHAR (HKEx), Hafary (SGX), MoneyMax Fin (SGX), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), KING FOOK HOLD (HKEx), Choo Chiang (SGX), QIDIAN INTL (HKEx), JOYCE CORP (ASX), AUSUPREME (HKEx), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), FOCUSP (Bursa), ASIA COMM HOLD (HKEx), CENT UNIT HLDG (HKEx), Camsing Hc (SGX), CROSSTEC (HKEx), MOS HOUSE-NEW (HKEx), PERMAJU (Bursa), MOS HOUSE-OLD (HKEx), RUNDONG AUTO (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), Noel Gifts Intl (SGX), GUAN CHAO HLDGS (HKEx), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), KAMDAR (Bursa), BIRKS GROUP INC (NYSE American), HKRH (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.57 %
10 Days -+0.400
+2.33 %
20 Days --0.100
-0.56 %
Medium Term Return 3 Months -+2.000
+12.82 %
6 Months 0.490+5.300
+47.07 %
1 Year 0.490-2.100
-8.17 %
Long Term Return 2 Years 1.250-1.400
-0.79 %
3 Years 1.950-5.800
-16.45 %
5 Years 3.020-2.400
+3.10 %
Annualised Return Annualised --
+0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 20.300 Change From 1 Year Low +5.800 % Change From 1 Year Low (%) +49.15
Change From 1 Year High -2.700 % Change From 1 Year High (%) -13.30
2 Years Range 11.800 - 20.300 Change From 2 Years Low +5.800 % Change From 2 Years Low (%) +49.15
Change From 2 Years High -2.700 % Change From 2 Years High (%) -13.30
5 Years Range 11.800 - 27.500 Change From 5 Years Low +5.800 % Change From 5 Years Low (%) +49.15
Change From 5 Years High -9.900 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jubilee Enterprise PCL is engaged in manufacture and distribution of diamond jewelry busiess. Its products include rings, earrings, pendants, brooches and bangles under trademark Jubilee Diamond. The company was founded by Viroj Phonprakit on November 3, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 17.700 17.700 17.400 17.600 33,700 17.4579
24 Sep 2020 17.700 17.700 17.500 17.600 20,100 17.5612
23 Sep 2020 17.600 17.700 17.400 17.600 32,500 17.5849
22 Sep 2020 17.500 17.600 17.200 17.600 87,000 17.4169
21 Sep 2020 17.600 17.800 17.500 17.700 65,200 17.5900
18 Sep 2020 17.800 18.000 17.500 17.500 83,000 17.6899
17 Sep 2020 18.000 18.000 17.600 17.700 56,900 17.7664
16 Sep 2020 17.600 17.700 17.600 17.700 125,100 17.6020
15 Sep 2020 17.400 17.600 17.400 17.600 22,000 17.4464
14 Sep 2020 17.300 17.800 17.300 17.300 108,200 17.3934
11 Sep 2020 17.300 17.400 16.900 17.200 143,100 17.0753
10 Sep 2020 17.300 17.400 17.200 17.400 69,600 17.2839
09 Sep 2020 17.600 17.600 17.100 17.400 97,900 17.3323
08 Sep 2020 17.800 17.900 17.600 17.600 139,900 17.6896
03 Sep 2020 17.700 17.900 17.500 17.700 70,200 17.7584
02 Sep 2020 17.600 17.700 17.600 17.700 24,300 17.6016
01 Sep 2020 17.800 17.800 17.500 17.600 157,600 17.6454
31 Aug 2020 17.800 18.000 17.700 17.800 51,400 17.7749
28 Aug 2020 17.800 17.900 17.600 17.700 88,300 17.7129
27 Aug 2020 17.700 17.800 17.500 17.800 168,500 17.7193
26 Aug 2020 17.000 17.600 17.000 17.500 202,500 17.4455
25 Aug 2020 16.700 17.100 16.700 17.100 77,800 16.9382
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
17.300 18.000 17.200 17.600 633,700 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
17.700 18.000 17.200 17.200 1,010,800 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
15.300 18.000 15.200 17.500 5,385,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.