Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 22 Jan 2021 (End of trading day)
Last (THB): 21.400 Change: -0.100 High: 21.600 Remarks: -
Change (%): -0.47 Low: 21.300
Open 21.600 Yesterday's Close 21.5
Buy Price 21.000 Sell Price 21.000
Buy Volume ('00) 22 Sell Volume ('00) 13
Cumulative Volume ('00) 404 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.50459 Trailing EPS (THB) e 1.47397 NAV (THB) b 5.1145
PE a 14.223 Trailing PE f 14.519 Price / NAV b 4.1842
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 2.991 Price / Cash In Hand g 93.942 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,729.442
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,729.442
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 40.45 6-Month VWAP 18.881 Free Float (%) 29.3
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 3,729.442 20.190 14.519 4.1842 2.991
Industry Specialty Stores SET 5,253.421 69.939 81.797 6.2279 0.785
Local Peer JMART SET 20,126.720 37.701 29.566 5.6683 2.252
Local Peer ILM SET 6,413.500 10.759 15.310 - -
Local Peer MORE SET 5,420.622 - - - -
Local Peer BEAUTY SET 5,150.015 22.142 - 3.4974 23.850
Local Peer 7UP SET 1,764.577 20.371 22.030 1.2222 -
Local Peer FN SET 1,220.000 140.230 211.753 0.8273 2.951
Local Peer MITSIB SET 700.350 10.614 36.307 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 536.000 19.735 17.128 0.6852 5.224
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,482.597 40.101 37.114 10.7996 0.756
Global Peer TARGET CORP NYSE 96,103.346 29.291 25.145 7.2155 1.375
Global Peer CARVANA CO NYSE 46,976.321 - - 109.1174 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,131.378 23.818 19.671 46.7148 -
Global Peer JSH USD SGX 30,381.463 13.949 - 0.8831 1.295
Global Peer CKH HOLDINGS HKEx 217,877.560 5.470 6.314 0.4677 5.611
Global Peer AUTOZONE INC NYSE 27,929.057 16.116 15.303 -27.1953 -
Global Peer CARMAX INC NYSE 19,283.864 21.705 25.647 4.6709 -
Global Peer TRACTOR SUPPLY CO NASDAQ 18,129.263 32.238 23.941 9.6645 0.886
Global Peer ULTA BEAUTY INC NASDAQ 16,897.073 23.935 74.417 9.1117 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), IAA INC (NYSE), GRUBHUB INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), MURPHY USA INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), SIGNET JEWELERS LTD (NYSE), MONRO INC (NASDAQ), AT HOME GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), LOVISA HLDGS LTD (ASX), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), LOVESAC COMPANY (NASDAQ), CHOW SANG SANG (HKEx), ORIENT (Bursa), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), THE AARONS COMPANY INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), HAVERTY FURNITURE COS INC (NYSE), Gallant Venture (SGX), Tunas Ridean Tbk. (IDX), Map Aktif Adiperkasa Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ONEWATER MARINE INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), ADAIRS LIMITED (ASX), SA SA INT'L (HKEx), ADORE BEAUTY GRP LTD (ASX), BAUTO (Bursa), KIRKLAND S INC (NASDAQ), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), MYDEAL.COM.AU LTD (ASX), GRAND BAOXIN (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), IH RETAIL (HKEx), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), HENGDELI (HKEx), JIAXING GAS (HKEx), ORIENTAL WATCH (HKEx), Second Chance (SGX), ENVELA CORPORATION (NYSE American), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), TOMBADOR IRON LTD (ASX), SHAVER SHOP GROUP LTD (ASX), DUSK GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), CHINA AUTO NR (HKEx), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), INNATURE (Bursa), Hatten Land (SGX), CSMALL (HKEx), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MoneyMax Fin (SGX), CENT UNIT HLDG (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), Camsing Hc (SGX), BIRKS GROUP INC (NYSE American), QIDIAN INTL (HKEx), PERMAJU (Bursa), GUAN CHAO HLDGS (HKEx), ULFERTS (HKEx), MANDRAKE RESOURCES LTD (ASX), CROSSTEC (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), Noel Gifts Intl (SGX), TEMPUS HOLD (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), PROSPER ONE (HKEx), EASY REPAY FIN (HKEx), HKRH (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-3.60 %
10 Days --1.000
-4.46 %
20 Days --1.000
-4.46 %
Medium Term Return 3 Months -+4.300
+25.15 %
6 Months 28.260+6.000
+222.47 %
1 Year 28.750+2.900
+171.08 %
Long Term Return 2 Years 29.510+5.100
+212.33 %
3 Years 30.210-1.600
+124.39 %
5 Years 31.280+3.500
+194.30 %
Annualised Return Annualised --
+24.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 23.000 Change From 1 Year Low +9.600 % Change From 1 Year Low (%) +81.36
Change From 1 Year High -1.600 % Change From 1 Year High (%) -6.96
2 Years Range 11.800 - 23.000 Change From 2 Years Low +9.600 % Change From 2 Years Low (%) +81.36
Change From 2 Years High -1.600 % Change From 2 Years High (%) -6.96
5 Years Range 11.800 - 27.500 Change From 5 Years Low +9.600 % Change From 5 Years Low (%) +81.36
Change From 5 Years High -6.100 % Change From 5 Years High (%) -22.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jubilee Enterprise PCL is engaged in manufacture and distribution of diamond jewelry busiess. Its products include rings, earrings, pendants, brooches and bangles under trademark Jubilee Diamond. The company was founded by Viroj Phonprakit on November 3, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 21.600 21.600 21.300 21.400 40,400 21.3884
21 Jan 2021 21.400 21.500 21.300 21.400 122,900 21.4177
20 Jan 2021 21.700 21.700 21.500 21.600 49,900 21.6066
19 Jan 2021 21.800 21.900 21.700 21.700 134,500 21.7939
18 Jan 2021 22.200 22.200 21.800 21.800 108,300 21.9210
15 Jan 2021 22.200 22.200 22.000 22.200 146,300 22.1031
14 Jan 2021 22.400 22.400 22.100 22.200 10,600 22.2340
13 Jan 2021 22.200 22.500 22.000 22.000 149,400 22.1261
12 Jan 2021 22.100 22.400 22.100 22.200 99,500 22.1921
11 Jan 2021 22.400 22.500 22.300 22.300 115,700 22.3900
08 Jan 2021 22.500 22.500 22.300 22.400 33,800 22.3556
07 Jan 2021 22.300 22.500 22.200 22.400 35,700 22.3258
06 Jan 2021 22.600 22.600 22.200 22.200 57,900 22.3307
05 Jan 2021 22.900 22.900 22.400 22.400 244,100 22.6585
04 Jan 2021 22.000 22.000 21.100 21.800 84,400 21.4633
30 Dec 2020 22.600 22.600 21.800 22.100 65,100 22.0009
29 Dec 2020 22.500 22.600 22.200 22.200 27,800 22.3367
28 Dec 2020 23.000 23.000 22.400 22.400 124,900 22.6965
25 Dec 2020 21.800 22.400 21.500 22.400 476,800 22.0591
24 Dec 2020 21.200 21.600 20.900 21.600 439,400 21.0885
23 Dec 2020 21.000 21.100 20.900 21.000 234,200 20.9886
22 Dec 2020 20.800 21.000 20.700 21.000 302,300 20.8861
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
22.400 22.500 21.300 21.400 977,500 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
21.200 22.500 20.900 22.400 1,589,900 -
4 Weeks from
(23 Nov 2020 to 23 Dec 2020)
21.800 22.500 21.200 21.000 2,659,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.