Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 03 Jul 2020 (End of trading day)
Last (THB): 15.800 Change: +0.200 High: 15.800 Remarks: -
Change (%): +1.28 Low: 15.600
Open 15.600 Yesterday's Close 15.600000000000001
Buy Price 15.000 Sell Price 15.000
Buy Volume ('00) 6 Sell Volume ('00) 53
Cumulative Volume ('00) 862 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.50459 Trailing EPS (THB) e 1.45970 NAV (THB) b 5.1145
PE a 10.501 Trailing PE f 10.824 Price / NAV b 3.0893
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 4.051 Price / Cash In Hand g 69.359 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,753.513
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,753.513
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.83 6-Month VWAP 15.930 Free Float (%) 28.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 2,753.513 14.907 10.824 3.0893 4.051
Industry Specialty Stores SET 3,133.436 21.956 21.429 1.9565 2.007
Local Peer JMART SET 9,882.038 18.511 18.992 2.7831 4.587
Local Peer ILM SET 7,474.000 12.538 12.833 - -
Local Peer BEAUTY SET 4,880.538 20.984 39.568 3.3144 25.167
Local Peer MORE SET 2,285.805 - - - -
Local Peer 7UP SET 1,242.136 14.341 8.550 0.8948 -
Local Peer FN SET 1,080.000 124.138 60.605 0.7324 3.333
Local Peer MITSIB SET 814.693 12.347 13.138 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 328.000 12.077 6.815 0.4193 8.537
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,991.548 36.893 36.893 8.0342 0.821
Global Peer TARGET CORP NYSE 59,561.906 18.154 21.502 5.3328 2.218
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,757.423 22.830 23.175 291.7690 -
Global Peer AUTOZONE INC NYSE 26,839.250 16.596 17.230 -16.4382 -
Global Peer CKH HOLDINGS HKEx 199,560.420 5.010 5.010 0.4298 6.126
Global Peer JSH USD SGX 23,119.305 10.615 10.615 0.6466 1.702
Global Peer CARVANA CO NYSE 21,896.371 - - 508.0237 -
Global Peer TRACTOR SUPPLY CO NASDAQ 15,315.193 27.234 26.902 11.3134 1.049
Global Peer TIFFANY & CO NYSE 14,831.030 27.409 42.218 4.6802 1.871
Global Peer CARMAX INC NYSE 14,549.819 16.377 23.218 4.0661 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), GRUBHUB INC (NYSE), VROOM INC (NASDAQ), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), RH (NYSE), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), THE ODP CORPORATION (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), Tunas Ridean Tbk. (IDX), AMERICA S CAR-MART INC (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), SA SA INT'L (HKEx), Map Aktif Adiperkasa Tbk. (IDX), MARINEMAX INC (NYSE), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), BRISCOE GROUP (ASX), LOVISA HLDGS LTD (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), ZHENGTONGAUTO (HKEx), BAUTO (Bursa), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HIBBETT SPORTS INC (NASDAQ), Bintang Oto Global Tbk. (IDX), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), GAMESTOP CORPORATION (NYSE), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), AMWAY (Bursa), HENGDELI (HKEx), REJECT SHOP LIMITED (ASX), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), ENVELA CORPORATION (NYSE American), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Cortina (SGX), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), EMPEROR WATCH&J (HKEx), Second Chance (SGX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), CSMALL (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), SUNFONDA GP (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), SHAVER SHOP GROUP LTD (ASX), INNATURE (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SINCEREWATCH HK (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), KIRKLAND S INC (NASDAQ), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KING FOOK HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), TOKYO CHUO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), QIDIAN INTL (HKEx), RUNDONG AUTO (HKEx), Camsing Hc (SGX), FOCUSP (Bursa), JOYCE CORP (ASX), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), PROSPER ONE (HKEx), TEMPUS HOLD (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), PERMAJU (Bursa), KAMDAR (Bursa), ULFERTS (HKEx), EASY REPAY FIN (HKEx), GAMEONE (HKEx), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.28 %
10 Days --0.900
-5.39 %
20 Days --1.200
-7.06 %
Medium Term Return 3 Months 0.490+3.500
+32.44 %
6 Months 0.490-3.600
-16.03 %
1 Year 0.910-1.200
-1.71 %
Long Term Return 2 Years 1.580-5.200
-17.24 %
3 Years 2.220-2.600
-2.07 %
5 Years 3.230-7.200
-17.26 %
Annualised Return Annualised --
-3.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.800 - 20.300 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +33.90
Change From 1 Year High -4.500 % Change From 1 Year High (%) -22.17
2 Years Range 11.800 - 21.800 Change From 2 Years Low +4.000 % Change From 2 Years Low (%) +33.90
Change From 2 Years High -6.000 % Change From 2 Years High (%) -27.52
5 Years Range 11.800 - 27.500 Change From 5 Years Low +4.000 % Change From 5 Years Low (%) +33.90
Change From 5 Years High -11.700 % Change From 5 Years High (%) -42.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jubilee Enterprise PCL is engaged in manufacture and distribution of diamond jewelry busiess. Its products include rings, earrings, pendants, brooches and bangles under trademark Jubilee Diamond. The company was founded by Viroj Phonprakit on November 3, 1993 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 15.600 15.800 15.600 15.800 86,200 15.6918
02 Jul 2020 15.500 15.800 15.300 15.600 167,100 15.5266
01 Jul 2020 15.400 15.600 15.300 15.600 70,000 15.3641
30 Jun 2020 15.800 15.800 15.500 15.500 187,400 15.6843
29 Jun 2020 15.600 15.600 15.200 15.300 88,000 15.3342
26 Jun 2020 16.200 16.300 15.500 15.600 195,300 15.7268
25 Jun 2020 15.700 15.800 15.400 15.800 151,800 15.5588
24 Jun 2020 16.100 16.300 15.800 15.800 346,600 15.9426
23 Jun 2020 16.600 16.600 16.000 16.200 309,800 16.1296
22 Jun 2020 16.200 16.700 15.900 16.300 264,100 16.2630
19 Jun 2020 16.500 16.900 16.500 16.700 92,400 16.7359
18 Jun 2020 16.600 16.800 16.400 16.500 419,200 16.5909
17 Jun 2020 16.300 16.900 16.300 16.700 163,500 16.5725
16 Jun 2020 16.200 16.600 16.200 16.300 406,900 16.4056
15 Jun 2020 16.500 16.500 16.100 16.100 159,000 16.1845
12 Jun 2020 15.900 16.500 15.800 16.500 222,600 15.9846
11 Jun 2020 16.700 16.800 16.400 16.500 140,400 16.5430
10 Jun 2020 16.500 16.900 16.400 16.700 116,900 16.5951
09 Jun 2020 17.300 17.300 16.500 16.700 460,600 16.7833
08 Jun 2020 17.100 17.400 16.800 17.200 326,000 17.0938
05 Jun 2020 17.300 17.500 16.600 17.000 739,900 16.9363
04 Jun 2020 16.800 17.600 16.500 17.200 707,800 16.9058
Summary
Current 2 Weeks
(22 Jun 2020 to 03 Jul 2020)
16.200 16.700 15.200 15.800 1,866,300 -
Previous 2 Weeks
(08 Jun 2020 to 19 Jun 2020)
17.100 17.400 15.200 16.700 2,507,500 -
4 Weeks from
(08 May 2020 to 05 Jun 2020)
14.700 16.700 14.400 17.000 8,096,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.