Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUBILE JUBILEE ENTERPRISE PCL
Updated on 24 Jun 2019 (End of trading day)
Last (THB): 16.800 Change: +0.400 High: 16.900 Remarks: -
Change (%): +2.44 Low: 16.500
Open 16.500 Yesterday's Close 16.400000000000002
Buy Price 16.000 Sell Price 16.000
Buy Volume ('00) 245 Sell Volume ('00) 293
Cumulative Volume ('00) 2,544 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.09707 Trailing EPS (THB) e 1.13321 NAV (THB) b 5.1145
PE a 15.314 Trailing PE f 14.825 Price / NAV b 3.2848
Dividend (THB) d 0.640001 Cash In Hand (THB) g 0.2278 Issued & Paid-up Shares c 174,273,000
Dividend Yield (%) d 3.810 Price / Cash In Hand g 73.749 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,927.786
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,927.786
Piotroski F Score 7 Exchange Code JUBILE Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 26.22 6-Month VWAP 15.229 Free Float (%) 27.9
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUBILE SET 2,927.786 15.850 14.825 3.2848 3.810
Industry Specialty Stores SET 2,128.284 34.677 36.941 3.7215 3.220
Local Peer BEAUTY SET 12,455.851 12.562 15.995 8.4587 9.861
Local Peer JMART SET 6,644.963 - 233.194 2.3107 5.525
Local Peer FN SET 1,870.000 64.019 159.970 1.2681 1.925
Local Peer MITSIB SET 1,560.780 27.494 27.495 - -
Local Peer MORE SET 979.630 8.460 8.458 - -
Local Peer AJA SET 848.058 - - 0.6882 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 317,559.053 47.610 37.904 4.6560 1.885
Global Peer COSTCO WHOLESALE CORP NASDAQ 117,322.512 37.435 37.435 8.0990 0.799
Global Peer TARGET CORP NYSE 44,429.604 15.128 14.736 3.9966 2.960
Global Peer CKH HOLDINGS HKEx 295,002.360 7.564 7.564 0.6612 4.144
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,392.231 22.191 21.923 78.9342 -
Global Peer AUTOZONE INC NYSE 27,250.493 20.374 18.764 -17.1439 -
Global Peer ULTA BEAUTY INC NASDAQ 20,258.035 30.761 29.514 10.4339 -
Global Peer CARMAX INC NYSE 13,668.243 16.225 15.702 3.9587 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,891.804 24.216 23.973 8.6780 1.134
Global Peer TIFFANY & CO NYSE 11,151.233 19.016 19.588 3.5304 2.343
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MONRO INC (NASDAQ), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), HUDSON LTD (NYSE), GRAND BAOXIN (HKEx), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), ZHENGTONGAUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), SIGNET JEWELERS LTD (NYSE), SA SA INT'L (HKEx), MEIDONG AUTO (HKEx), BAUTO (Bursa), WINMARK CORPORATION (NASDAQ), PARTY CITY HOLDCO INC (NYSE), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), AMERICA S CAR-MART INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), HARMONY AUTO (HKEx), Gallant Venture (SGX), AT HOME GROUP INC (NYSE), Tunas Ridean Tbk. (IDX), LOVESAC COMPANY (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), MARINEMAX INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), HIBBETT SPORTS INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), GUAN CHAO HLDGS (HKEx), BABY BUNTING GROUP LIMITED (ASX), Cortina (SGX), AUTOSPORTS GROUP LIMITED (ASX), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), SINCEREWATCH HK (HKEx), Second Chance (SGX), GNC HOLDINGS INC (NYSE), Hatten Land (SGX), MADISON HLDG (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Trikomsel Oke Tbk. (IDX), SUNFONDA GP (HKEx), WATER OASIS GP (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), CSMALL (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), PIER 1 IMPORTS INC (NYSE), AUSUPREME (HKEx), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), KING FOOK HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), SUIWAH (Bursa), SHAVER SHOP GROUP LTD (ASX), EuroSports Gbl (SGX), MoneyMax Fin (SGX), DGSE COS INC (NYSE American), KIRKLAND S INC (NASDAQ), DEGEM (Bursa), ZMFY GLASS (HKEx), PROSPER ONE (HKEx), JOYCE CORP (ASX), ULFERTS (HKEx), HKRH (HKEx), MOS HOUSE (HKEx), Camsing Hc (SGX), TEMPUS HOLD (HKEx), PACIFIC LEGEND (HKEx), CROSSTEC (HKEx), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), MILAN STATION (HKEx), GAMEONE (HKEx), Transcorp (SGX), ATLAS PEARLS LTD (ASX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.100
+7.01 %
10 Days -+1.000
+6.33 %
20 Days -+1.000
+6.33 %
Medium Term Return 3 Months 0.340+2.400
+19.03 %
6 Months 0.340+2.000
+15.81 %
1 Year 0.670-5.700
-22.36 %
Long Term Return 2 Years 1.310-1.300
+0.06 %
3 Years 1.860-1.000
+4.83 %
5 Years 3.030-11.200
-29.18 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.100 - 22.900 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +19.15
Change From 1 Year High -6.100 % Change From 1 Year High (%) -26.64
2 Years Range 14.100 - 27.500 Change From 2 Years Low +2.700 % Change From 2 Years Low (%) +19.15
Change From 2 Years High -10.700 % Change From 2 Years High (%) -38.91
5 Years Range 14.100 - 44.000 Change From 5 Years Low +2.700 % Change From 5 Years Low (%) +19.15
Change From 5 Years High -27.200 % Change From 5 Years High (%) -61.82
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 16.500 16.900 16.500 16.800 254,400 16.6878
21 Jun 2019 15.900 16.400 15.900 16.400 568,600 16.2267
20 Jun 2019 15.700 15.800 15.700 15.800 187,800 15.7387
19 Jun 2019 15.800 15.900 15.700 15.700 140,400 15.7670
18 Jun 2019 15.500 15.700 15.500 15.700 74,300 15.6017
17 Jun 2019 15.700 15.700 15.600 15.600 81,100 15.6417
14 Jun 2019 15.700 15.800 15.600 15.600 99,700 15.6490
13 Jun 2019 15.800 15.900 15.700 15.700 22,400 15.7826
12 Jun 2019 15.800 15.900 15.700 15.800 37,600 15.8003
11 Jun 2019 16.000 16.000 15.800 15.800 46,500 15.9196
10 Jun 2019 16.000 16.000 15.900 16.000 90,000 15.9209
07 Jun 2019 15.800 15.900 15.800 15.900 85,200 15.8770
06 Jun 2019 16.000 16.000 15.700 15.900 114,200 15.8527
05 Jun 2019 15.800 16.100 15.800 15.900 260,900 15.9324
04 Jun 2019 15.600 15.800 15.500 15.700 94,700 15.6638
31 May 2019 15.800 15.800 15.400 15.700 133,400 15.6540
30 May 2019 15.800 15.900 15.800 15.900 59,100 15.8731
29 May 2019 15.800 16.000 15.700 16.000 170,500 15.7999
28 May 2019 15.900 15.900 15.700 15.800 51,700 15.7658
27 May 2019 15.500 15.800 15.500 15.800 64,100 15.6598
24 May 2019 15.400 15.500 15.400 15.500 25,900 14.8598
23 May 2019 15.600 15.600 15.400 15.400 85,300 15.5516
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
16.000 16.900 15.500 16.800 1,512,800 -
Previous 2 Weeks
(27 May 2019 to 10 Jun 2019)
15.500 16.900 15.500 16.000 1,123,800 -
4 Weeks from
(24 Apr 2019 to 24 May 2019)
14.600 16.900 14.400 15.500 3,694,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.