Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JTS JASMINE TELECOM SYSTEMS
Updated on 22 Oct 2020 (End of trading day)
Last (THB): 2.240 Change: -0.100 High: 2.400 Remarks: -
Change (%): -4.27 Low: 2.220
Open 2.320 Yesterday's Close 2.3400000000000003
Buy Price 2.000 Sell Price 2.000
Buy Volume ('00) 183 Sell Volume ('00) 94
Cumulative Volume ('00) 2,420 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00870 Trailing EPS (THB) e 0.03017 NAV (THB) b 1.3625
PE a 257.471 Trailing PE f 74.251 Price / NAV b 1.6440
Dividend (THB) d - Cash In Hand (THB) g 0.1401 Issued & Paid-up Shares c 706,457,000
Dividend Yield (%) d - Price / Cash In Hand g 15.989 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,582.464
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,582.464
Piotroski F Score 7 Exchange Code JTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 89.10 6-Month VWAP 2.501 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JTS SET 1,582.464 126.411 74.251 1.6440 -
Industry Information Technology Services SET 2,158.033 23.656 49.585 3.4207 2.091
Local Peer SKY SET 7,059.204 32.306 38.697 5.5856 -
Local Peer AIT SET 3,301.136 8.419 10.015 1.2127 12.812
Local Peer MSC SET 2,250.000 10.212 11.734 1.3070 6.880
Local Peer MFEC SET 2,074.834 9.204 8.401 1.1009 5.319
Local Peer NEWS SET 775.857 1.562 - 14.2857 -
Local Peer COMAN SET 273.360 118.056 - - -
Local Peer IRCP SET 172.924 - - 0.5043 -
Global Peer CISCO SYSTEMS INC NASDAQ 163,859.996 14.612 14.612 4.3212 3.672
Global Peer ACCENTURE PLC NYSE 151,466.594 29.654 29.654 8.9095 1.340
Global Peer INTERNATIONAL BUS MACH CORP NYSE 103,307.164 10.954 13.070 4.8711 5.522
Global Peer SERVICENOW INC NYSE 98,587.118 157.312 135.363 39.7721 -
Global Peer SQUARE INC NYSE 78,403.116 208.827 258.783 40.7013 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,827.916 27.701 26.662 6.7366 1.342
Global Peer VMWARE INC NYSE 62,682.948 9.776 35.314 7.9275 -
Global Peer WORKDAY INC NASDAQ 53,121.180 - - 18.7147 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 40,190.903 21.819 24.809 3.6631 1.091
Global Peer ALI HEALTH HKEx 273,577.075 - - 47.5134 -
Other Global Peers SPLUNK INC (NASDAQ), WIPRO SPON ADR EACH REP 1 ORD SHS INR2 (NYSE), CERNER CORP (NASDAQ), ZILLOW GROUP INC (NASDAQ), AFTERPAY LTD (ASX), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), CGI INC (NYSE), WIX.COM LTD (NASDAQ), HUBSPOT INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), GLOBANT SA (NYSE), AMDOCS LTD (NASDAQ), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), SWITCH INC (NYSE), OMNICELL INC (NASDAQ), KBR INC (NYSE), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), LEGENDHOLDING (HKEx), SVMK INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), YEAHKA (HKEx), PLURALSIGHT INC (NASDAQ), BOX INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), TECHNOLOGY ONE (ASX), CHINASOFT INT'L (HKEx), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), PROS HOLDINGS INC (NYSE), SYKES ENTERPRISES INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), TONGDAO LIEPIN (HKEx), MODEL N INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MYEG (Bursa), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ONESPAN INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), MITEK SYSTEMS INC (NASDAQ), A10 NETWORKS INC (NYSE), Silverlake Axis (SGX), DIGIMARC CORP (NEW) (NASDAQ), AGTECH HOLDINGS (HKEx), BRAINCHIP HOLDINGS (ASX), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), 4D MEDICAL LTD (ASX), CHANJET (HKEx), PIZU GROUP (HKEx), DSONIC (Bursa), OOMA INC (NYSE), HI SUN TECH (HKEx), INKE (HKEx), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), IDEANOMICS INC (NASDAQ), SINOSOFT TECH (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), AUTOMATED SYS (HKEx), IBO TECH (HKEx), M Cash Integrasi Tbk. (IDX), INSAS (Bursa), WAMEJA LIMITED (ASX), SINO-I TECH (HKEx), DWS LIMITED (ASX), MTBC INC (NASDAQ), Anabatic Technologies Tbk. (IDX), TRAVELZOO (NASDAQ), COGSTATE (ASX), NEONODE INC (NASDAQ), TRADELINK (HKEx), MMAG (Bursa), VSTECS (Bursa), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), DNEX (Bursa), 4DS MEMORY LIMITED (ASX), DATASEA INC (NASDAQ), COMPUTER & TECH (HKEx), EMPIRED LTD (ASX), KRONO (Bursa), CLPS INCORPORATION (NASDAQ), EDVANCE INTL (HKEx), CHINA OCEAN GP (HKEx), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), Procurri (SGX), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), IFCAMSC (Bursa), SYNACOR INC (NASDAQ), PRESBHD (Bursa), ARCHTIS LTD (ASX), BORQS TECHNOLOGIES INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DADI INTL GROUP (HKEx), INPIXON (NASDAQ), RXP SERVICES LIMITED (ASX), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Revez (SGX), SENETAS CORP (ASX), ADSLOT LTD (ASX), CHINA ITS (HKEx), DGSB (Bursa), VALMEC LIMITED (ASX), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), NETSOL TECHNOLOGIES INC (NASDAQ), Azeus (SGX), TDEX (Bursa), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), LOTO INTERACT (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), BIO KEY INTERNATIONAL (NASDAQ), EDENSOFT (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEXGRAM (Bursa), LAMBO (Bursa), CORUM GROUP LTD (ASX), TAOPING INC (NASDAQ), STREAM GROUP LIMITED (ASX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), YuuZoo Networks (SGX), MMTEC INC (NASDAQ), CLOUD (Bursa), IP Softcom (SGX), CENSOF (Bursa), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MSNIAGA (Bursa), SYSTECH (Bursa), PLATT NERA (HKEx), PRIVA (Bursa), MTRONIC (Bursa), AIM (Bursa), MTOUCHE (Bursa), KNEOMEDIA LIMITED (ASX), MOBILICOM LTD (ASX), SING LEE (HKEx), CREATD INC (NASDAQ), ORION (Bursa), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), DIGISTA (Bursa), KGROUP (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), INUVO INC (NYSE American), SPHERE 3D CORP NEW (NASDAQ), SMRT (Bursa), SinoCloud (SGX), BRIDGELINE DIGITAL INC (NASDAQ), HMVOD (HKEx), Sentral Mitra Informatika Tbk. (IDX), YGL (Bursa), FINSOFT FIN (HKEx), TECHNICHE LIMITED (ASX), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Artivision Tech (SGX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), AHSAY BACKUP (HKEx), NETX (Bursa), PlatoCapital (SGX), GNB (Bursa), EDARAN (Bursa), CPT GLOBAL LTD (ASX), MINDTELL TECH (HKEx), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-14.50 %
10 Days --0.460
-17.04 %
20 Days --0.800
-26.32 %
Medium Term Return 3 Months --1.100
-32.93 %
6 Months -+1.510
+206.85 %
1 Year -+1.120
+100.00 %
Long Term Return 2 Years -+0.750
+50.34 %
3 Years -+0.380
+20.43 %
5 Years 0.100+0.860
+69.57 %
Annualised Return Annualised --
+11.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.500 - 3.620 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +348.00
Change From 1 Year High -1.380 % Change From 1 Year High (%) -38.12
2 Years Range 0.500 - 3.620 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +348.00
Change From 2 Years High -1.380 % Change From 2 Years High (%) -38.12
5 Years Range 0.500 - 3.620 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +348.00
Change From 5 Years High -1.380 % Change From 5 Years High (%) -38.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine Telecom Systems Public Co. Ltd provides telecommunications and information technology systems integration. It also distributes communication devices and leases public payphones. The firm operates through the following business segments: Design and Installation of Telecommunication Systems, Computer Systems Integration, and Cloud Computing. The company was founded on April 21, 1995 and is headquartered in Pak Kret, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 2.320 2.400 2.220 2.240 242,000 2.2646
21 Oct 2020 2.460 2.460 2.340 2.340 184,200 2.3716
20 Oct 2020 2.340 2.480 2.340 2.380 129,100 2.4161
19 Oct 2020 2.500 2.500 2.420 2.420 380,900 2.4453
16 Oct 2020 2.640 2.660 2.540 2.540 128,200 2.5881
15 Oct 2020 2.700 2.700 2.620 2.620 256,100 2.6443
14 Oct 2020 2.660 2.700 2.660 2.660 64,200 2.6805
12 Oct 2020 2.720 2.740 2.680 2.700 108,100 2.7108
09 Oct 2020 2.680 2.760 2.680 2.680 219,700 2.7109
08 Oct 2020 2.800 2.840 2.600 2.700 1,232,400 2.7449
07 Oct 2020 2.600 2.800 2.600 2.740 1,976,300 2.7395
06 Oct 2020 2.640 2.640 2.600 2.620 375,700 2.6221
05 Oct 2020 2.620 2.700 2.580 2.580 1,099,100 2.6487
02 Oct 2020 2.540 2.620 2.520 2.600 706,800 2.5661
01 Oct 2020 2.620 2.640 2.520 2.520 1,057,200 2.5824
30 Sep 2020 2.580 2.800 2.580 2.600 2,128,600 2.6786
29 Sep 2020 2.780 2.800 2.620 2.640 1,940,800 2.6933
28 Sep 2020 2.900 2.920 2.780 2.780 1,265,100 2.8384
25 Sep 2020 3.080 3.080 2.800 2.920 4,256,200 2.9374
24 Sep 2020 3.340 3.360 2.900 3.040 9,985,900 3.1651
23 Sep 2020 2.760 3.060 2.760 3.020 3,105,100 2.9783
22 Sep 2020 2.800 2.880 2.740 2.780 405,800 2.7947
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
2.800 2.840 2.220 2.240 2,944,900 -
Previous 2 Weeks
(24 Sep 2020 to 07 Oct 2020)
3.340 3.360 2.220 2.740 24,791,700 -
4 Weeks from
(25 Aug 2020 to 23 Sep 2020)
3.000 3.180 2.220 3.020 21,220,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.