Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JTS JASMINE TELECOM SYSTEMS
Updated on 11 Oct 2019 (End of trading day)
Last (THB): 1.180 Change: -0.020 High: 1.200 Remarks: -
Change (%): -1.67 Low: 1.180
Open 1.180 Yesterday's Close 1.2
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 5 Sell Volume ('00) 455
Cumulative Volume ('00) 1,269 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.02144 Trailing EPS (THB) e 0.01760 NAV (THB) b 1.3625
PE a 55.037 Trailing PE f 67.032 Price / NAV b 0.8661
Dividend (THB) d - Cash In Hand (THB) g 0.1401 Issued & Paid-up Shares c 706,457,000
Dividend Yield (%) d - Price / Cash In Hand g 8.423 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 833.619
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 833.619
Piotroski F Score 7 Exchange Code JTS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 18.99 6-Month VWAP 1.386 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JTS SET 833.619 66.591 67.032 0.8661 -
Industry Information Technology Services SET 4,627.147 153.821 297.986 6.8347 0.532
Local Peer SKY SET 8,549.128 78.779 81.170 7.4009 -
Local Peer MONO SET 5,275.966 - - 1.8391 3.856
Local Peer AIT SET 4,208.948 17.772 15.592 1.5462 10.049
Local Peer MSC SET 2,268.000 8.007 9.350 1.3175 6.825
Local Peer MFEC SET 1,474.456 - - 0.7824 7.485
Local Peer SIMAT SET 798.780 - - 0.8377 -
Local Peer PPP SET 756.000 18.855 14.595 0.8320 9.524
Local Peer NEWS SET 678.875 - 0.942 14.2857 -
Local Peer COMAN SET 402.000 12.260 15.454 - -
Local Peer IRCP SET 144.951 - - 0.4227 -
Global Peer INTERNATIONAL BUS MACH CORP NYSE 126,467.515 14.490 14.480 7.1673 4.382
Global Peer ACCENTURE PLC NYSE 117,969.824 24.684 24.684 8.1874 1.574
Global Peer VMWARE INC NYSE 63,317.528 26.143 10.103 12.1788 -
Global Peer SERVICENOW INC NYSE 50,676.602 - 18,124.682 40.1894 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 47,927.162 21.762 21.684 5.8575 2.134
Global Peer WORKDAY INC NASDAQ 41,140.320 - - 18.6132 -
Global Peer SHOPIFY INC NYSE 37,974.840 - - 17.5713 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 33,474.358 15.933 16.132 3.1708 1.379
Global Peer SQUARE INC NYSE 26,285.623 - - 22.1918 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,088.978 17.161 16.826 2.5717 0.285
Other Global Peers CERNER CORP (NASDAQ), CGI INC (NYSE), SPLUNK INC (NASDAQ), CDW CORP (NASDAQ), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), AMDOCS LTD (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), PROOFPOINT INC (NASDAQ), HUBSPOT INC (NYSE), INTERXION HOLDING (NYSE), ZILLOW GROUP INC (NASDAQ), AFTERPAY TOUCH GROUP LTD (ASX), PEGASYSTEMS INC (NASDAQ), REALPAGE INC (NASDAQ), COMPUTERSHARE LTD (ASX), GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), CLOUDFLARE INC (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), GLOBANT SA (NYSE), NEW RELIC INC (NYSE), DESCARTES SYSTEMS GROUP INC (NASDAQ), FIVE9 INC (NASDAQ), APPFOLIO INC (NASDAQ), PARSONS CORPORATION (NYSE), FIREEYE INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), BOX INC (NYSE), RAPID7 INC (NASDAQ), PROS HOLDINGS INC (NYSE), SVMK INC (NASDAQ), PLURALSIGHT INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FASTLY INC (NYSE), WORKIVA INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), APPEN LTD (ASX), NETSCOUT SYSTEMS INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), INSTRUCTURE INC (NYSE), TECHNOLOGY ONE (ASX), PRESIDIO INC (NASDAQ), TALENT LIEPIN (HKEx), MYEG (Bursa), FORESCOUT TECHNOLOGIES INC (NASDAQ), CHINASOFT INT'L (HKEx), VIRTUSA CORP (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), QAD INC (NASDAQ), MODEL N INC (NYSE), Silverlake Axis (SGX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), PUSHPAY HOLDINGS (ASX), HI SUN TECH (HKEx), CARBONITE INC (NASDAQ), GLORY SUN LAND (HKEx), DIGIMARC CORP (NEW) (NASDAQ), UNISYS CORP (NYSE), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), VISTA GROUP INTERNATIONAL LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), DATA 3 LTD (ASX), NATIONAL AGRI (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), RANHILL (Bursa), DSONIC (Bursa), INKE (HKEx), SINOSOFT TECH (HKEx), Envy Technologies Indonesia Tbk. (IDX), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), IDEANOMICS INC (NASDAQ), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), CHANGHONG JH (HKEx), SINO-I TECH (HKEx), MAM SOFTWARE GROUP INC (NASDAQ), BII TRANS TECH (HKEx), ALITHYA GROUP INC (NASDAQ), INSAS (Bursa), PRAEMIUM LTD (ASX), BE ENVIRONMENT (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), Multipolar Technology Tbk. (IDX), DWS LIMITED (ASX), AUTOMATED SYS (HKEx), SERVICESOURCE INTL LLC (NASDAQ), WAMEJA LIMITED (ASX), Procurri (SGX), KRONO (Bursa), COMPUTER TASK GROUP INC (NASDAQ), DREAMSCAPE NETWORKS LTD (ASX), CLPS INCORPORATION (NASDAQ), FOUNDER HOLD (HKEx), ONEMARKET LTD (ASX), AWARE INC MASSACHUSETTS (NASDAQ), RUMBLEON INC (NASDAQ), MMAG (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), EDVANCE INTL (HKEx), CLOUD (Bursa), PRESBHD (Bursa), SENETAS CORP (ASX), VALMEC LIMITED (ASX), MMTEC INC (NASDAQ), RXP SERVICES LIMITED (ASX), 4DS MEMORY LIMITED (ASX), SYNACOR INC (NASDAQ), ZHONGTIAN INT'L (HKEx), BRAINCHIP HOLDINGS (ASX), Alpha Energy (SGX), WILLOW (Bursa), MTBC INC (NASDAQ), I-CONTROL (HKEx), LOTO INTERACT (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), IFCAMSC (Bursa), CHINA ITS (HKEx), ENRA (Bursa), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), SUTL Enterprise (SGX), Revez (SGX), XCEL BRANDS INC (NASDAQ), PUC (Bursa), NANDASOFT (HKEx), PEACEMAP HOLD (HKEx), MICROWARE (HKEx), GRANFLO (Bursa), EMPIRED LTD (ASX), CYNERGISTEK INC (NYSE American), SENSEN NETWORKS LTD (ASX), PLATT NERA (HKEx), HTPADU (Bursa), ENERGY ONE LIMITED (ASX), CHINA UPTOWN (HKEx), REXIT (Bursa), LYC (Bursa), SING LEE (HKEx), LAMBO (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), LONGTABLE GROUP LTD (ASX), FUTONG TECH (HKEx), MICROLN (Bursa), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), VIRTRA INC (NASDAQ), NETX (Bursa), Azeus (SGX), DGB (Bursa), DATASEA INC (NASDAQ), MPAY (Bursa), HONGDA FIN (HKEx), DATAPRP (Bursa), ORCODA LTD (ASX), MOBILICOM LTD (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), DGSB (Bursa), NXT-ID INC (NASDAQ), HANG TAI YUE GP (HKEx), LIVE VENTURES INCORPORATED (NASDAQ), Plato Capital (SGX), ORION (Bursa), CENSOF (Bursa), MSNIAGA (Bursa), KNEOMEDIA LIMITED (ASX), NOVAMSC (Bursa), EVOLVING SYSTEMS (NASDAQ), CREATIVE REALITIES INC (NASDAQ), JIAODA WITHUB (HKEx), MYSCM (Bursa), EAH (Bursa), HMVOD (HKEx), VODATEL NETWORK (HKEx), CNA^ (SGX), MINDTELL TECH (HKEx), ARCHTIS LTD (ASX), SinoCloud (SGX), AHSAY BACKUP (HKEx), APPLIED DNA SCIENCES INC (NASDAQ), FUTURE DATA (HKEx), EXPERT SYS (HKEx), 8COMMON LIMITED (ASX), SMRT (Bursa), BIO KEY INTERNATIONAL (NASDAQ), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NEXION TECH (HKEx), APPASIA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), JCURVE SOLUTIONS LTD (ASX), SMTRACK (Bursa), DIGISTA (Bursa), FINSOFT FIN (HKEx), FTE NETWORKS INC (NYSE American), YGL (Bursa), CORUM GROUP LTD (ASX), EDARAN (Bursa), INPIXON (NASDAQ), TAMBLA LTD (ASX), INNO-TECH HOLD (HKEx), BRIDGELINE DIGITAL INC (NASDAQ), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), Ace Achieve Info^ (SGX), CPT GLOBAL LTD (ASX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS (NASDAQ), GNB (Bursa), KGROUP (Bursa), INCENTIAPAY LIMITED (ASX), TECHNICHE LIMITED (ASX), SPHERE 3D CORP NEW (NASDAQ), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), IP Softcom (SGX), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), SLIC (Bursa), BYTE POWER GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.070
-5.60 %
20 Days --0.120
-9.23 %
Medium Term Return 3 Months --0.230
-16.31 %
6 Months --0.220
-15.71 %
1 Year --0.390
-24.84 %
Long Term Return 2 Years --0.760
-39.18 %
3 Years 0.100-0.350
-16.34 %
5 Years 0.100-0.350
-16.34 %
Annualised Return Annualised --
-3.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.180 - 1.790 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.610 % Change From 1 Year High (%) -34.08
2 Years Range 1.180 - 2.160 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.980 % Change From 2 Years High (%) -45.37
5 Years Range 1.050 - 2.980 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +12.38
Change From 5 Years High -1.800 % Change From 5 Years High (%) -60.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jasmine Telecom Systems Public Co. Ltd provides telecommunications and information technology systems integration. The company also distributes communication devices and leases public payphones. It operates through the following business segments: Design and Installation of Telecommunication Systems, Telecom Service Business, and Others. The company was founded on April 21, 1995 and is headquartered in Pak Kret, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.180 1.200 1.180 1.180 126,900 1.1800
10 Oct 2019 1.200 1.200 1.200 1.200 1,000 1.2000
09 Oct 2019 1.200 1.200 1.190 1.190 17,500 1.1910
08 Oct 2019 1.210 1.220 1.180 1.200 38,300 1.1982
07 Oct 2019 1.190 1.220 1.190 1.200 42,900 1.2023
04 Oct 2019 1.230 1.230 1.180 1.180 80,700 1.1985
03 Oct 2019 1.240 1.260 1.240 1.260 27,400 1.2415
02 Oct 2019 1.260 1.270 1.260 1.270 600 1.2617
01 Oct 2019 1.270 1.290 1.270 1.280 3,200 1.2784
30 Sep 2019 1.260 1.260 1.250 1.250 60,500 1.2504
27 Sep 2019 1.250 1.260 1.250 1.250 47,300 1.2500
26 Sep 2019 1.250 1.280 1.250 1.280 5,000 1.2722
25 Sep 2019 1.280 1.280 1.250 1.250 44,300 1.2528
24 Sep 2019 1.270 1.280 1.250 1.250 20,200 1.2631
23 Sep 2019 1.250 1.270 1.250 1.250 20,200 1.2505
20 Sep 2019 1.270 1.290 1.240 1.270 10,400 1.2682
19 Sep 2019 1.250 1.280 1.250 1.270 180,300 1.2700
18 Sep 2019 1.290 1.290 1.230 1.230 97,500 1.2460
17 Sep 2019 1.340 1.340 1.270 1.280 182,400 1.2880
16 Sep 2019 1.310 1.340 1.310 1.340 1,100 1.3373
13 Sep 2019 1.300 1.300 1.300 1.300 - -
12 Sep 2019 1.340 1.360 1.300 1.300 76,400 1.3385
Summary
Current 2 Weeks
(30 Sep 2019 to 11 Oct 2019)
1.260 1.290 1.180 1.180 399,000 -
Previous 2 Weeks
(16 Sep 2019 to 27 Sep 2019)
1.310 1.340 1.180 1.250 608,700 -
4 Weeks from
(19 Aug 2019 to 13 Sep 2019)
1.330 1.340 1.180 1.300 534,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.