Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,379.8
6.7 (0.20%)

 

  • STI Straits Times Index
    3,379.8
    6.7 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.6
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,705.7
    84.8 (0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.3
    -0.2 (-0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.8
    44.3 (0.65%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 195.2M
  • Value: 141.2M
  • Rise: 101
  • Fall: 58
  • Unch: 679

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.019+0.004
SingTel3.480-0.040
Singapore-eDev0.062+0.011
Spackman0.019+0.001
AsiaMedic0.027+0.006
Asiatic0.006-
Winas0.047-
Capital World0.029+0.002
GSS Energy0.088+0.004
IEV0.041+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,705.7 +84.8
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.9 -0.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta Setiabudi Internasional Tbk. Jakarta Setiabudi Internasional Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 16:01
Last (IDR): 980.000 Change: - High: 980.000 Remarks: -
Change (%): - Low: 980.000
Open 980.000 Yesterday's Close 980.000
Buy Price 980.000 Sell Price 1170.000
Buy Volume ('000) 2.5 Sell Volume ('000) 0.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 129.41628 Trailing EPS (IDR) e 123.43835 NAV (IDR) b 1,016.3073
PE a 7.572 Trailing PE f 7.939 Price / NAV b 0.9643
Dividend (IDR) d 18.999967 Cash In Hand (IDR) g 315.2770 Issued & Paid-up Shares c 2,318,740,000
Dividend Yield (%) d 1.939 Price / Cash In Hand g 3.108 Treasury Shares h -
Beta - 75 Daysi -0.269 R-Squared - 75 Days(%)i 0.45 Market Cap (M) 2,272,365.200
Beta - 500 Daysi 0.313 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 3,508,525.781
Piotroski F Score 7 Exchange Code JSPT Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 59.93 6-Month VWAP 1063.673 Free Float (%) 18.2
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Aug 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Industry Hotels/Resorts/Cruiselines IDX 2,021,082.860 47.174 40.723 1.9713 5.308
Local Peer Plaza Indonesia Realty Tbk. IDX 8,900,754.000 44.526 29.327 7.0469 20.068
Local Peer Indonesian Paradise Property Tbk. IDX 8,386,500.000 109.951 57.540 2.2000 0.133
Local Peer Menteng Heritage Realty Tbk. IDX 4,200,918.750 - - 6.9253 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,776,000.002 7.950 9.170 0.8868 4.775
Local Peer Jakarta International Hotels & Development Tbk. IDX 1,141,229.600 77.211 80.589 0.3138 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,177,246.600 - - 6.5710 -
Local Peer Mas Murni Indonesia Tbk IDX 1,131,517.200 314.498 350.965 1.7764 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 660,693.190 20.243 21.407 0.3733 -
Local Peer Saraswati Griya Lestari Tbk. IDX 614,150.000 - - 1.6314 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 466,279.810 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --5.000
-0.51 %
10 Days --5.000
-0.51 %
20 Days --25.000
-2.49 %
Medium Term Return 3 Months 19.000-245.000
-18.45 %
6 Months 19.000-20.000
-0.10 %
1 Year 19.000-170.000
-13.13 %
Long Term Return 2 Years 38.000-2320.000
-69.15 %
3 Years 56.000+45.000
+10.80 %
5 Years 89.000+230.000
+42.53 %
Annualised Return Annualised --
+7.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 970.000 - 1,715.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +1.03
Change From 1 Year High -735.000 % Change From 1 Year High (%) -42.86
2 Years Range 900.000 - 3,300.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +8.89
Change From 2 Years High -2320.000 % Change From 2 Years High (%) -70.30
5 Years Range 750.000 - 3,300.000 Change From 5 Years Low +230.000 % Change From 5 Years Low (%) +30.67
Change From 5 Years High -2320.000 % Change From 5 Years High (%) -70.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta Setiabudi Internasional Tbk engages in the real estate and property development business. It operates through the following segments: Hotel, Real Estate, Rental of Office Space and Rental of Retail Center. The Hotel segment represents hotel guestrooms restaurant services. The Real Estate segment sells land, building, and apartment units under strata-title. The Rental of Office Space segment offers lease of Setiabudi 2, Setiabudi Atrium, and Menara Cakrawala. The Rental of Retail Center segment provides rental services in Jakarta and Bali properties including Setiabudi One, Plaza Menteng, Cikini Retail, and Bali Collection. The company was founded by Jan Darmadi on July 2, 1975 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 980.000 980.000 980.000 980.000 - -
22 Jul 2019 980.000 980.000 980.000 980.000 - -
19 Jul 2019 980.000 980.000 980.000 980.000 - -
18 Jul 2019 980.000 980.000 980.000 980.000 - -
17 Jul 2019 985.000 985.000 980.000 980.000 2,700 982.0370
16 Jul 2019 985.000 985.000 985.000 985.000 - -
15 Jul 2019 985.000 985.000 985.000 985.000 - -
12 Jul 2019 985.000 985.000 985.000 985.000 - -
11 Jul 2019 985.000 985.000 985.000 985.000 900 985.0000
10 Jul 2019 985.000 985.000 985.000 985.000 - -
09 Jul 2019 985.000 985.000 985.000 985.000 - -
08 Jul 2019 985.000 985.000 985.000 985.000 - -
05 Jul 2019 985.000 985.000 985.000 985.000 - -
04 Jul 2019 985.000 985.000 985.000 985.000 - -
03 Jul 2019 985.000 985.000 985.000 985.000 - -
02 Jul 2019 985.000 985.000 985.000 985.000 - -
01 Jul 2019 985.000 985.000 985.000 985.000 - -
28 Jun 2019 985.000 985.000 985.000 985.000 200 985.0000
27 Jun 2019 1000.000 1000.000 985.000 985.000 3,000 992.0000
26 Jun 2019 1000.000 1000.000 1000.000 1000.000 1,500 1000.0000
25 Jun 2019 1005.000 1005.000 1005.000 1005.000 500 1005.0000
24 Jun 2019 1005.000 1005.000 1005.000 1005.000 - -
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
985.000 985.000 980.000 980.000 3,600 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
1000.000 1000.000 980.000 985.000 4,700 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
1245.000 1245.000 980.000 1005.000 50,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.