Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,656.7
-12.8 (-0.48%)

 

  • STI Straits Times Index
    2,656.7
    -12.8 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,260.5
    131.4 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,452.5
    49.0 (1.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,576.3
    137.7 (0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,679.6M
  • Value: 545.8M
  • Rise: 158
  • Fall: 165
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.132-0.001
Anchor Resources0.007+0.001
Clearbridge0.188+0.016
Medtecs Intl0.875+0.055
3Cnergy0.020+0.003
Biolidics0.400+0.090
Thomson Medical0.059-
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JSP J.S.P. PROPERTY PUBLIC COMPANY LTD
Updated on 08 Jul 2020 (End of trading day)
Last (THB): 0.230 Change: -0.010 High: 0.250 Remarks: -
Change (%): -4.17 Low: 0.230
Open 0.250 Yesterday's Close 0.24000000000000002
Buy Price - Sell Price -
Buy Volume ('00) 135 Sell Volume ('00) 5,002
Cumulative Volume ('00) 46,332 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.03741 Trailing EPS (THB) e -0.06491 NAV (THB) b 1.2246
PE a - Trailing PE f - Price / NAV b 0.1878
Dividend (THB) d - Cash In Hand (THB) g 0.0646 Issued & Paid-up Shares c 4,200,000,000
Dividend Yield (%) d - Price / Cash In Hand g 3.560 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 966.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 966.000
Piotroski F Score 6 Exchange Code JSP Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 38.66 6-Month VWAP 0.248 Free Float (%) 37.7
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JSP SET 966.000 - - 0.1878 -
Industry Real Estate Development SET 155,412.084 286.832 303.603 24.8887 0.187
Local Peer CPN SET 226,644.000 19.308 16.728 3.6958 2.772
Local Peer AWC SET 130,560.000 123.862 138.744 - -
Local Peer LH SET 93,207.660 9.298 9.767 1.8356 9.615
Local Peer WHA SET 48,726.568 15.089 16.676 1.8649 4.276
Local Peer SPALI SET 33,699.038 6.237 7.286 1.1573 -
Local Peer FPT SET 26,903.648 8.664 7.750 - -
Local Peer PSH SET 25,605.450 4.778 5.572 0.6601 17.851
Local Peer QH SET 23,571.680 8.259 9.446 0.9416 9.091
Local Peer AP SET 19,819.170 6.461 7.600 0.8801 5.556
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer BLAND SET 18,232.435 14.987 14.986 0.3987 9.004
Local Peer AMATA SET 17,072.000 9.800 10.115 1.3253 3.312
Other Local Peers U-P (SET), MBK (SET), WORLD (SET), U (SET), GLAND (SET), ORI (SET), SIRI (SET), PRINC (SET), S (SET), SF (SET), SC (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), ANAN (SET), CGD (SET), A (SET), AMATAV (SET), LALIN (SET), PF (SET), NNCL (SET), MK (SET), RML (SET), NUSA (SET), ALL (SET), KWC (SET), ESTAR (SET), AQ (SET), JCK (SET), MJD (SET), BROCK (SET), TITLE (SET), SHREIT (SET), MDX (SET), KWG (SET), CI (SET), WR (SET), EVER (SET), RICHY (SET), J (SET), NCH (SET), POLAR (SET), CMC (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 335,752.686 7.617 7.672 1.6286 3.789
Global Peer EVERGRANDE HKEx 313,322.400 15.991 15.991 1.9225 9.658
Global Peer SHK PPT HKEx 285,721.108 6.362 7.168 0.5015 5.021
Global Peer CHINA OVERSEAS HKEx 281,016.270 5.955 5.955 0.8953 3.977
Global Peer CHINA RES LAND HKEx 252,435.276 7.764 7.764 1.3579 3.305
Global Peer COUNTRY GARDEN HKEx 238,416.790 5.316 5.316 1.4028 5.734
Global Peer LONGFOR GROUP HKEx 223,212.609 10.735 10.735 2.1238 3.472
Global Peer SUNAC HKEx 174,484.418 5.912 5.912 1.8777 3.419
Global Peer CK ASSET HKEx 173,589.800 5.958 5.958 0.5043 4.468
Global Peer HENDERSON LAND HKEx 144,999.630 8.532 8.532 0.4519 6.010
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), CIFI HOLD GP (HKEx), ESR (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), MIRVAC GROUP (ASX), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), LENDLEASE CORPORATION LIMITED (ASX), POLY PPT DEV (HKEx), CityDev (SGX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), NEW WORLD DEV (HKEx), GEMDALE PPT (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), HOWARD HUGHES CORP (NYSE), RS MACALLINE (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), HOPSON DEV HOLD (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), UIC (SGX), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), SHANGHAI IND H (HKEx), HILTON GRAND VACATIONS INC (NYSE), REDCO GROUP (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), MINGFA GROUP (HKEx), POWERLONG CM (HKEx), Pakuwon Jati Tbk. (IDX), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), FANTASIA (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), CHINA DILI (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), SIMEPROP (Bursa), Perennial Hldgs (SGX), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), DEXIN CHINA (HKEx), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SPSETIA (Bursa), FIVE PT HLDGS LLC (NYSE), SUNCITY GROUP (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), REALOGY HLDGS CORP (NYSE), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), UOADEV (Bursa), OUE (SGX), NEWMARK GROUP INC (NASDAQ), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), FORESTAR GROUP INC (NYSE), GUORUI PPT (HKEx), UOA (SGX), Oxley (SGX), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), First Sponsor (SGX), KAISA PROSPER (HKEx), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), Summarecon Agung Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), RE/MAX HOLDINGS (NYSE), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), SEA HOLDINGS (HKEx), UEMS (Bursa), NC HOTEL (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), YINCHENG INTL (HKEx), TOMSON GROUP (HKEx), Dasin Retail Tr (SGX), POLYTEC ASSET (HKEx), IB SETTLEMENT (HKEx), LANDSEA PPT (HKEx), THE RMR GROUP INC (NASDAQ), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), TAI CHEUNG HOLD (HKEx), OSK (Bursa), CHINA SANDI (HKEx), FULLSHARE (HKEx), SANSHENG HLDG (HKEx), MODERN LAND (HKEx), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), LAI FUNG HOLD (HKEx), BLUEGREEN VACATIONS CORP (NYSE), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), DYNAMIC HOLD (HKEx), Urban Jakarta Propertindo Tbk. (IDX), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), Far East Orchard (SGX), TIAN TECK LAND (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Hong Fok (SGX), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), Tosei (SGX), PEET LIMITED (ASX), MAHSING (Bursa), CSI PROPERTIES (HKEx), JERNIGAN CAPITAL INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), TAGB (Bursa), TROP (Bursa), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), SILVER GRANT (HKEx), Bund Center (SGX), CH TIANBAO GP (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), HYDOO INTL (HKEx), WANG ON PPT (HKEx), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Tuan Sing (SGX), YINCHENG LS (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), Sentul City Tbk. (IDX), CHUANG'S INT'L (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), GLORIOUS PPT H (HKEx), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), City Retail Developments Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), CTO REALTY GROWTH INC (NYSE American), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), HAILAN HLDGS (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ASIASEC PPT (HKEx), GD LAND (HKEx), XINYUAN PM (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Alam Sutera Realty Tbk. (IDX), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NANYANG HOLD (HKEx), PPK GROUP LIMITED (ASX), PIONEER GLOBAL (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Nusantara Properti Internasional Tbk. (IDX), Lippo Cikarang Tbk (IDX), CHINANEWTOWN (HKEx), SAFETY GODOWN (HKEx), WANG ON GROUP (HKEx), WANDA HOTEL DEV (HKEx), LIPPO CHINA RES (HKEx), ZHONG AO HOME (HKEx), TAI SANG LAND (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), ASIA STANDARD (HKEx), MULTIFIELD INTL (HKEx), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), ESUN HOLDINGS (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), CHINA CHENGTONG (HKEx), STRATUS PROPERTIES INC (NASDAQ), VANKE OVERSEAS (HKEx), E&O (Bursa), PropNex (SGX), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PARAMON (Bursa), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Singapore-eDev (SGX), CHINNEY INV (HKEx), MYP (SGX), HCK (Bursa), ITC PROPERTIES (HKEx), SHL (Bursa), CHUANG'S CHINA (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), FIN STREET PPT (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), WEIYE HOLDINGS (HKEx), SUNLAND GROUP LTD (ASX), Ayana Land International Tbk. (IDX), GBGAQRS (Bursa), CHEN XING (HKEx), SingHoldings (SGX), BJ ENT M&H (HKEx), APAC Realty (SGX), READING INTERNATIONAL INC (NASDAQ), GARDA DIVERSIFIED (ASX), GUDOU HLDGS (HKEx), Mega Manunggal Property Tbk. (IDX), PLENITU (Bursa), AYER (Bursa), THING ON ENT (HKEx), NEW CITY DEV (HKEx), WAH HA REALTY (HKEx), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), GUOCO (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), YE XING GROUP (HKEx), HEVOL SERVICES (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), World Class Gbl (SGX), CLIFFORDML (HKEx), TITIJYA (Bursa), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), PCPD (HKEx), Wilton Resources (SGX), DUTALND (Bursa), Heeton (SGX), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), ZHONGCHANG INTL (HKEx), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), CHHB (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), SHOUGANG GRAND (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Greenwood Sejahtera Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), EASY ONE FIN (HKEx), SHANGHAI ZENDAI (HKEx), TAMBUN (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Diamond Citra Propertindo Tbk. (IDX), SYMLIFE (Bursa), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), GLOMAC (Bursa), COASTAL GL (HKEx), Pikko Land Development Tbk. (IDX), MALTON (Bursa), BOILLHEALTHCARE (HKEx), SDRED (Bursa), Modernland Realty Tbk. (IDX), WINFAIR INV (HKEx), SKYCHINAFORTUNE (HKEx), Eureka Prima Jakarta Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MACROLINK CAP (HKEx), JKGLAND (Bursa), MENANG (Bursa), China Jishan (SGX), EB GRAND CHINA (HKEx), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), 3Cnergy (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), SIETEL LTD (ASX), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), Gading Development Tbk. (IDX), KUCHAI (Bursa), Top Global (SGX), STAR PROPERTIES (HKEx), MKLAND (Bursa), PHB (Bursa), LHN (SGX), Armidian Karyatama Tbk. (IDX), CHINA GEM HLDGS (HKEx), MATANG (Bursa), MUIPROP (Bursa), SHISHI SERVICES (HKEx), CARNIVAL GROUP (HKEx), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), BCB (Bursa), Nusantara Almazia Tbk. (IDX), DBHD (Bursa), SHENYANG PUBLIC (HKEx), TIGER (Bursa), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), WUZHOU INT'L (HKEx), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), Sanurhasta Mitra Tbk. (IDX), CVIEW (Bursa), HUAYANG (Bursa), GOB (Bursa), Global Dragon (SGX), Debao Property^ (SGX), VICTORY OFFICES LTD (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), ETC Singapore (SGX), MUSTERA PROPERTY GROUP LIMITED (ASX), ZHONGTIAN INT'L (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), EUPE (Bursa), TANCO (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), ZHONG HUA INT'L (HKEx), SNTORIA (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), Ocean Sky Intl (SGX), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), China Yuanbang (SGX), Starland (SGX), ACME (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), CHINA PPT INV (HKEx), ACUMENTIS GROUP LTD (ASX), FARLIM (Bursa), DEVINE LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), BERTAM (Bursa), MPCORP (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), PRKCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), RSUN SER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.17 %
10 Days --0.020
-8.00 %
20 Days --0.070
-23.33 %
Medium Term Return 3 Months -+0.020
+9.52 %
6 Months --0.040
-14.81 %
1 Year --0.180
-43.90 %
Long Term Return 2 Years 0.010-0.380
-60.66 %
3 Years 0.010-0.800
-76.70 %
5 Years 0.110-1.520
-80.57 %
Annualised Return Annualised --
-27.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.170 - 0.420 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +35.29
Change From 1 Year High -0.190 % Change From 1 Year High (%) -45.24
2 Years Range 0.170 - 0.710 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +35.29
Change From 2 Years High -0.480 % Change From 2 Years High (%) -67.61
5 Years Range 0.170 - 1.770 Change From 5 Years Low +0.060 % Change From 5 Years Low (%) +35.29
Change From 5 Years High -1.540 % Change From 5 Years High (%) -87.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JSP Property Public Co. Ltd. engages in the real estate development. The company projects include community malls, home offices, commercial buildings and town houses. It operates through Real Estate Business, and Rental and Service segments. The Real Estate Business segment consists houses, townhouses, commercial buildings, and residence condominium projects for sale, including the provision of property management services to other related companies. The Rental and Service Business segment comprises community mall and parking. The company was founded on October 13, 2010 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 0.250 0.250 0.230 0.230 4,633,200 0.2402
07 Jul 2020 0.250 0.250 0.240 0.240 3,563,900 0.2428
03 Jul 2020 0.250 0.260 0.240 0.250 4,070,000 0.2501
02 Jul 2020 0.240 0.260 0.230 0.250 8,729,400 0.2485
01 Jul 2020 0.250 0.250 0.230 0.240 2,735,300 0.2385
30 Jun 2020 0.240 0.240 0.240 0.240 2,862,200 0.2400
29 Jun 2020 0.250 0.250 0.230 0.240 4,204,100 0.2400
26 Jun 2020 0.250 0.260 0.240 0.250 3,268,300 0.2500
25 Jun 2020 0.250 0.260 0.240 0.240 5,186,800 0.2515
24 Jun 2020 0.260 0.260 0.250 0.250 2,104,100 0.2570
23 Jun 2020 0.260 0.260 0.250 0.260 3,516,500 0.2584
22 Jun 2020 0.270 0.270 0.250 0.270 5,899,500 0.2601
19 Jun 2020 0.270 0.270 0.260 0.270 1,514,200 0.2699
18 Jun 2020 0.280 0.280 0.260 0.270 5,286,600 0.2701
17 Jun 2020 0.280 0.290 0.270 0.280 5,035,300 0.2797
16 Jun 2020 0.280 0.290 0.270 0.280 4,823,000 0.2802
15 Jun 2020 0.290 0.290 0.270 0.270 3,123,800 0.2785
12 Jun 2020 0.280 0.280 0.270 0.280 12,870,700 0.2798
11 Jun 2020 0.300 0.300 0.280 0.290 3,512,700 0.2931
10 Jun 2020 0.290 0.300 0.290 0.300 4,756,700 0.2996
09 Jun 2020 0.300 0.300 0.290 0.290 3,208,000 0.2921
08 Jun 2020 0.290 0.310 0.280 0.300 17,780,400 0.2951
Summary
Current 2 Weeks
(24 Jun 2020 to 08 Jul 2020)
0.260 0.260 0.230 0.230 41,357,300 -
Previous 2 Weeks
(10 Jun 2020 to 23 Jun 2020)
0.290 0.300 0.230 0.260 50,339,000 -
4 Weeks from
(12 May 2020 to 09 Jun 2020)
0.210 0.260 0.210 0.290 111,013,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.