Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,510.8
-4.5 (-0.18%)

 

  • STI Straits Times Index
    2,510.8
    -4.5 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    15.8 (1.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -171.3 (-0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    6.1 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,877.9
    -38.4 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,816.8M
  • Value: 4,142.6M
  • Rise: 214
  • Fall: 121
  • Unch: 473

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Log Tr2.050+0.130
ComfortDelGro1.440-0.060
SPH1.280-0.180
Rex Intl0.155+0.015
Sembcorp Ind1.360-0.150
SATS2.660-0.160
Broadway Ind^0.116+0.018
Singtel2.490-0.020
CapitaMall Trust2.030+0.100
Oceanus^0.005-

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5 -171.3
HSCEI 9,561.0 +9.5
Jakarta 4,753.6 +37.4
Nikkei 225 21,877.9 -38.4
SSE Comp 2,852.4 +6.1
Shanghai A 2,989.9 +6.6
Shanghai B 200.2 -5.3
KOSPI 2,029.6 +1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. Jasa Marga (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 29 May 2020 15:15
Last (IDR): 3,550.000 Change: -260.000 High: 3,870.000 Remarks: -
Change (%): -6.82 Low: 3,550.000
Open 3,850.000 Yesterday's Close 3810.000
Buy Price 3550.000 Sell Price 3610.000
Buy Volume ('000) 12,891.7 Sell Volume ('000) 4,135.8
Cumulative Volume ('000) 188,892.3 Cumulative Value 678,878,178,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 304.09983 Trailing EPS (IDR) e 304.09983 NAV (IDR) b 2,574.1271
PE a 11.674 Trailing PE f 11.674 Price / NAV b 1.3791
Dividend (IDR) d - Cash In Hand (IDR) g 657.3685 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d - Price / Cash In Hand g 5.400 Treasury Shares h -
Beta - 75 Daysi 1.338 R-Squared - 75 Days(%)i 44.96 Market Cap (M) 25,765,438.504
Beta - 500 Daysi 1.350 R-Squared - 500 Days (%)i 37.40 Enterprise Value (M) 69,746,442.504
Piotroski F Score 6 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 56.84 6-Month VWAP 3649.527 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 25,765,438.504 11.674 11.674 1.3791 -
Industry Other Transportation IDX 3,023,683.386 15.606 12.755 1.1093 -
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 4,906,224.650 - - - -
Local Peer Trada Alam Minera Tbk. IDX 2,482,180.000 8.400 8.400 0.4988 -
Local Peer Blue Bird Tbk. IDX 2,402,016.000 7.636 10.027 0.4513 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5985 -
Local Peer Nusantara Infrastructure Tbk. IDX 1,645,898.370 11.445 11.445 0.6324 -
Local Peer Adi Sarana Armada Tbk. IDX 1,202,715.000 10.894 10.567 0.9817 -
Local Peer Jasa Armada Indonesia Tbk. IDX 951,190.182 10.563 10.579 0.8556 -
Local Peer Cardig Aero Services Tbk. IDX 392,346.600 15.739 26.138 0.5334 -
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -0.6782 -
Local Peer Steady Safe Tbk IDX 118,107.840 - 81.830 -2.3752 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 97,505.210 25.014 25.014 0.6434 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 51,800.000 - - 0.1949 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 885,713.400 35.391 40.284 6.3908 1.387
Global Peer TRANSURBAN GROUP ASX 39,084.579 228.567 169.197 4.5342 4.038
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,220.005 29.508 29.509 -23.7612 6.663
Global Peer QINGDAO PORT HKEx 48,229.536 11.222 11.288 1.4079 2.964
Global Peer JIANGSU EXPRESS HKEx 45,994.658 9.658 13.017 1.5123 5.501
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,892.426 18.117 17.893 1.5242 3.341
Global Peer BEM SET 150,557.250 27.702 29.617 4.7397 1.320
Global Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Global Peer QUBE HOLDINGS LIMITED ASX 5,104.339 25.963 27.325 1.8125 2.106
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,166.761 11.375 22.189 - -
Other Global Peers WPRTS (Bursa), ZHEJIANGEXPRESS (HKEx), GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), KERRY LOG NET (HKEx), ComfortDelGro (SGX), SHENZHENEXPRESS (HKEx), BAY AREA DEV-R (HKEx), SATS (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), CNLP (HKEx), YUEXIUTRANSPORT (HKEx), DALIAN PORT (HKEx), BAY AREA DEV (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), SBS Transit (SGX), MEILAN AIRPORT (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), TIANJINPORT DEV (HKEx), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), ERA GROUP INC (NYSE), PERDANA (Bursa), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), WICE (SET), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TASCO (Bursa), SST (SET), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), KTC (Bursa), CJCEN (Bursa), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), ATP30 (SET), AE LOGISTICS (HKEx), B (SET), CRTG (HKEx), China Intl (SGX), NCL (SET), ANCOMLB (Bursa), BRAHIMS (Bursa), DAIDO GROUP (HKEx), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --150.000
-4.05 %
10 Days -+20.000
+0.57 %
20 Days -+400.000
+12.70 %
Medium Term Return 3 Months --1130.000
-24.15 %
6 Months --1390.000
-28.14 %
1 Year --2150.000
-37.72 %
Long Term Return 2 Years 90.522-900.000
-18.19 %
3 Years 151.153-1650.000
-28.82 %
5 Years 272.375-2785.163
-39.66 %
Annualised Return Annualised --
-9.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,230.000 - 6,225.000 Change From 1 Year Low +1320.000 % Change From 1 Year Low (%) +59.19
Change From 1 Year High -2675.000 % Change From 1 Year High (%) -42.97
2 Years Range 2,230.000 - 6,450.000 Change From 2 Years Low +1320.000 % Change From 2 Years Low (%) +59.19
Change From 2 Years High -2900.000 % Change From 2 Years High (%) -44.96
5 Years Range 2,230.000 - 6,775.000 Change From 5 Years Low +1320.000 % Change From 5 Years Low (%) +59.19
Change From 5 Years High -3225.000 % Change From 5 Years High (%) -47.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 3850.000 3870.000 3550.000 3550.000 188,892,300 3593.9960
28 May 2020 3940.000 4000.000 3810.000 3810.000 16,352,900 3868.8172
27 May 2020 3980.000 4150.000 3890.000 3910.000 28,470,600 3983.2907
26 May 2020 3730.000 4050.000 3700.000 3940.000 23,161,400 3935.4991
20 May 2020 3700.000 3700.000 3550.000 3700.000 10,748,200 3633.6687
19 May 2020 3770.000 3800.000 3680.000 3700.000 15,083,700 3714.9218
18 May 2020 3530.000 3750.000 3520.000 3670.000 17,120,100 3666.9644
15 May 2020 3560.000 3620.000 3500.000 3530.000 8,462,800 3542.6205
14 May 2020 3430.000 3620.000 3260.000 3530.000 26,818,700 3509.2616
13 May 2020 3600.000 3600.000 3430.000 3430.000 58,701,700 3459.4687
12 May 2020 3800.000 3880.000 3680.000 3680.000 18,749,300 3783.7583
11 May 2020 3650.000 3800.000 3610.000 3800.000 24,201,200 3684.7649
08 May 2020 3550.000 3640.000 3400.000 3640.000 27,292,600 3522.3111
06 May 2020 3220.000 3590.000 3190.000 3510.000 49,598,400 3434.8003
05 May 2020 3060.000 3200.000 3060.000 3180.000 19,291,800 3160.4691
04 May 2020 3120.000 3120.000 2950.000 3040.000 21,594,900 3031.9893
30 Apr 2020 2900.000 3240.000 2890.000 3150.000 37,786,700 3087.4083
29 Apr 2020 2730.000 2880.000 2670.000 2850.000 17,968,200 2799.3793
28 Apr 2020 2540.000 2760.000 2520.000 2700.000 22,862,000 2679.0067
27 Apr 2020 2580.000 2590.000 2450.000 2560.000 13,759,300 2518.0566
24 Apr 2020 2580.000 2580.000 2520.000 2550.000 10,773,300 2548.8942
23 Apr 2020 2650.000 2680.000 2580.000 2580.000 12,667,100 2617.6282
Summary
Current 2 Weeks
(13 May 2020 to 29 May 2020)
3600.000 4150.000 3260.000 3550.000 393,812,400 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
2580.000 4150.000 2450.000 3680.000 253,104,400 -
4 Weeks from
(27 Mar 2020 to 24 Apr 2020)
2510.000 4150.000 2510.000 2550.000 237,641,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.