Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,995.1
-22.1 (-0.73%)

 

  • STI Straits Times Index
    2,995.1
    -22.1 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.7
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,501.3
    -426.5 (-1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,598.0
    -23.3 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,683.0
    -73.9 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,317.9
    -96.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,627.5M
  • Value: 709.8M
  • Rise: 138
  • Fall: 150
  • Unch: 489

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ETC Singapore0.065+0.013
Jiutian Chemical0.114+0.006
Oceanus^0.049+0.002
P5 Capital0.041+0.005
The Place Hldg0.096+0.010
Artivision Tech0.012+0.001
Anchor Resources0.011+0.003
Annica0.001-
Tritech0.020+0.003
AusGroup0.037-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,499.8 -428.0
HSCEI 11,717.4 -172.0
Jakarta 6,317.9 -96.0
Nikkei 225 28,685.5 -71.3
SSE Comp 3,597.7 -23.6
Shanghai A 3,771.1 -24.7
Shanghai B 249.8 -1.4
KOSPI 3,160.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. JASA MARGA(INDONES
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 11:32
Last (IDR): 4,670.000 Change: -110.000 High: 4,800.000 Remarks: -
Change (%): -2.30 Low: 4,600.000
Open 4,790.000 Yesterday's Close 4780.000
Buy Price 4670.000 Sell Price 4690.000
Buy Volume ('000) 178.6 Sell Volume ('000) 22.2
Cumulative Volume ('000) 4,581.6 Cumulative Value 21,465,726,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 304.09983 Trailing EPS (IDR) e 118.82315 NAV (IDR) b 2,594.8262
PE a 15.357 Trailing PE f 39.302 Price / NAV b 1.7997
Dividend (IDR) d 15.204996 Cash In Hand (IDR) g 745.9402 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.326 Price / Cash In Hand g 6.261 Treasury Shares h -
Beta - 75 Daysi 1.296 R-Squared - 75 Days(%)i 24.71 Market Cap (M) 33,894,252.905
Beta - 500 Daysi 1.374 R-Squared - 500 Days (%)i 38.68 Enterprise Value (M) 94,686,478.905
Piotroski F Score 6 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 61.27 6-Month VWAP 4107.275 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 33,894,252.905 15.357 39.302 1.7997 0.326
Industry Other Transportation IDX 4,698,496.071 17.536 38.813 1.5385 0.316
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,739,531.250 10.201 12.241 1.0288 -
Local Peer Blue Bird Tbk. IDX 3,515,450.500 11.176 - 0.6822 -
Local Peer Nusantara Infrastructure Tbk. IDX 3,430,398.708 23.853 51.715 1.3112 -
Local Peer Adi Sarana Armada Tbk. IDX 2,836,912.500 25.696 38.443 2.2839 -
Local Peer Jasa Armada Indonesia Tbk. IDX 2,553,956.777 28.362 28.076 2.3307 2.649
Local Peer Cardig Aero Services Tbk. IDX 534,259.200 - - 1.2934 -
Local Peer Express Transindo Utama Tbk. IDX 511,180.000 - 4.146 -1.0108 -
Local Peer Steady Safe Tbk IDX 115,032.115 12.493 - -1.8024 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 64,750.000 - - 0.2839 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 54,957.482 14.099 - 0.4494 -
Local Peer Zebra Nusantara Tbk IDX 42,806.650 - 110.979 -4.7213 -
Global Peer AOT SET 867,856.275 200.860 200.861 6.2619 1.416
Global Peer TRANSURBAN GROUP ASX 37,244.446 - - 4.7301 3.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,138.226 36.022 42.750 -24.1812 5.458
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,159.041 55.231 55.231 1.6370 -
Global Peer QINGDAO PORT HKEx 55,201.104 12.844 13.124 1.5147 2.576
Global Peer JIANGSU EXPRESS HKEx 44,987.107 9.447 15.945 1.4304 5.634
Global Peer VONTIER CORP NYSE 5,715.418 13.094 13.094 3.6103 -
Global Peer CHINA MER PORT HKEx 40,711.321 4.869 12.048 0.5324 6.777
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,028.383 18.061 32.249 5.0434 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,493.474 15.828 31.715 2.8954 -
Other Global Peers QUBE HOLDINGS LIMITED (ASX), BTS (SET), BEM (SET), ZHEJIANGEXPRESS (HKEx), KERRY LOG NET (HKEx), WPRTS (Bursa), BEIJING AIRPORT (HKEx), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), MEILAN AIRPORT (HKEx), COSCO SHIP PORT (HKEx), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), SHENZHENEXPRESS (HKEx), CNLP (HKEx), HPH Trust USD (SGX), DALIAN PORT (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), BRISTOW GROUP INC DEL NEW (NYSE), SICHUAN EXPRESS (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), TIANJINPORT DEV (HKEx), LITRAK (Bursa), BIPORT (Bursa), XIAMEN PORT (HKEx), BROCKMAN MINING LIMITED (ASX), JWD (SET), TASCO (Bursa), BROCKMAN MINING (HKEx), GETS (Bursa), WICE (SET), KWOON CHUNG BUS (HKEx), PTRANS (Bursa), DRAGON CROWN (HKEx), RIZHAO PORT JR (HKEx), A2B AUSTRALIA LTD (ASX), GKE (SGX), TSTE (SET), HARBOUR (Bursa), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), OCEAN LINE PORT (HKEx), TIAN YUAN GP (HKEx), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BINHAI TEDA (HKEx), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), XMH^ (SGX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+160.000
+3.55 %
10 Days -+290.000
+6.62 %
20 Days --40.000
-0.85 %
Medium Term Return 3 Months -+1030.000
+28.30 %
6 Months -+480.000
+11.46 %
1 Year 15.205-380.000
-7.22 %
Long Term Return 2 Years 105.727-200.000
-1.94 %
3 Years 166.358-1030.000
-15.15 %
5 Years 287.580-1016.682
-12.82 %
Annualised Return Annualised --
-2.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2,230.000 - 5,100.000 Change From 1 Year Low +2440.000 % Change From 1 Year Low (%) +109.42
Change From 1 Year High -430.000 % Change From 1 Year High (%) -8.43
2 Years Range 2,230.000 - 6,450.000 Change From 2 Years Low +2440.000 % Change From 2 Years Low (%) +109.42
Change From 2 Years High -1780.000 % Change From 2 Years High (%) -27.60
5 Years Range 2,230.000 - 6,775.000 Change From 5 Years Low +2440.000 % Change From 5 Years Low (%) +109.42
Change From 5 Years High -2105.000 % Change From 5 Years High (%) -31.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 4880.000 4900.000 4740.000 4780.000 6,387,500 4812.5984
20 Jan 2021 4830.000 4840.000 4700.000 4810.000 6,075,600 4780.3799
19 Jan 2021 4950.000 4960.000 4710.000 4900.000 6,926,100 4835.2976
18 Jan 2021 4860.000 4990.000 4800.000 4940.000 24,146,400 4908.7228
15 Jan 2021 4720.000 4940.000 4680.000 4850.000 48,006,100 4816.7857
14 Jan 2021 4550.000 4560.000 4500.000 4510.000 7,341,200 4524.8383
13 Jan 2021 4570.000 4590.000 4500.000 4530.000 9,017,600 4527.3240
12 Jan 2021 4480.000 4530.000 4460.000 4490.000 4,406,300 4488.2398
11 Jan 2021 4460.000 4550.000 4430.000 4520.000 9,378,000 4512.1331
08 Jan 2021 4410.000 4490.000 4350.000 4450.000 11,433,200 4411.2498
07 Jan 2021 4400.000 4450.000 4370.000 4380.000 9,277,500 4408.6294
06 Jan 2021 4580.000 4590.000 4320.000 4350.000 24,744,700 4433.2695
05 Jan 2021 4620.000 4650.000 4570.000 4580.000 13,411,500 4592.6405
04 Jan 2021 4650.000 4680.000 4370.000 4650.000 12,398,800 4604.0518
30 Dec 2020 4720.000 4750.000 4620.000 4630.000 6,976,500 4672.1380
29 Dec 2020 4730.000 4780.000 4670.000 4700.000 13,009,900 4727.6602
28 Dec 2020 4800.000 4800.000 4650.000 4720.000 12,392,400 4750.8169
23 Dec 2020 4710.000 4800.000 4550.000 4710.000 16,719,600 4691.0387
22 Dec 2020 4750.000 4760.000 4620.000 4700.000 21,767,100 4678.7488
21 Dec 2020 4730.000 4800.000 4670.000 4750.000 12,807,200 4742.9889
18 Dec 2020 4720.000 4860.000 4710.000 4710.000 23,160,800 4761.5999
17 Dec 2020 4510.000 4730.000 4500.000 4700.000 36,538,600 4638.9729
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
4410.000 4990.000 4350.000 4780.000 133,118,000 -
Previous 2 Weeks
(21 Dec 2020 to 07 Jan 2021)
4730.000 4990.000 4350.000 4380.000 143,505,200 -
4 Weeks from
(20 Nov 2020 to 18 Dec 2020)
4400.000 4990.000 4320.000 4710.000 357,344,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.