Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jasa Marga (Persero) Tbk. Jasa Marga (Persero) Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:12
Last (IDR): 5,575.000 Change: -75.000 High: 5,750.000 Remarks: -
Change (%): -1.33 Low: 5,575.000
Open 5,650.000 Yesterday's Close 5650.000
Buy Price 5575.000 Sell Price 5750.000
Buy Volume ('000) 846.8 Sell Volume ('000) 63.2
Cumulative Volume ('000) 5,020.2 Cumulative Value 28,187,495,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 303.47752 Trailing EPS (IDR) e 305.43040 NAV (IDR) b 2,433.2199
PE a 18.370 Trailing PE f 18.253 Price / NAV b 2.2912
Dividend (IDR) d 45.521628 Cash In Hand (IDR) g 628.1806 Issued & Paid-up Shares c 7,257,870,000
Dividend Yield (%) d 0.817 Price / Cash In Hand g 8.875 Treasury Shares h -
Beta - 75 Daysi 1.129 R-Squared - 75 Days(%)i 16.34 Market Cap (M) 40,462,625.256
Beta - 500 Daysi 1.280 R-Squared - 500 Days (%)i 28.44 Enterprise Value (M) 74,620,779.256
Piotroski F Score 5 Exchange Code JSMR Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 33.03 6-Month VWAP 5731.710 Free Float (%) 27.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jasa Marga (Persero) Tbk. IDX 40,462,625.256 18.370 18.253 2.2912 0.817
Industry Other Transportation IDX 4,974,973.566 28.107 25.699 1.9184 0.912
Local Peer Citra Marga Nusaphala Persada Tbk. IDX 7,060,618.500 9.341 8.822 1.0577 -
Local Peer Blue Bird Tbk. IDX 5,829,893.000 12.748 13.710 1.1291 3.133
Local Peer Garuda Maintenance Facility Aero Asia Tbk. IDX 5,307,898.000 12.206 20.860 1.1356 1.623
Local Peer Nusantara Infrastructure Tbk. IDX 3,274,471.494 18.227 23.903 1.2823 -
Local Peer Adi Sarana Armada Tbk. IDX 2,684,025.000 18.703 20.896 2.3429 -
Local Peer AirAsia Indonesia Tbk. IDX 1,966,058.400 - - -0.5837 -
Local Peer Cardig Aero Services Tbk. IDX 1,293,909.000 51.904 58.227 1.8491 -
Local Peer Jasa Armada Indonesia Tbk. IDX 1,109,810.100 15.243 18.111 1.0519 3.238
Local Peer Express Transindo Utama Tbk. IDX 307,280.000 - - -1.0245 -
Local Peer WEHA Transportasi Indonesia Tbk. IDX 132,075.239 129.293 - 0.8962 -
Local Peer Steady Safe Tbk IDX 124,259.290 - - -2.0820 -
Local Peer Eka Sari Lorena Transport Tbk. IDX 53,900.000 - - 0.2008 -
Other Local Peers Zebra Nusantara Tbk (IDX)
Global Peer AOT SET 1,103,570.325 43.843 43.875 7.9627 1.113
Global Peer TRANSURBAN GROUP ASX 39,465.531 230.782 230.793 4.5083 3.999
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,565.692 30.722 41.386 -53.9724 4.555
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,317.942 21.022 21.022 1.7869 2.879
Global Peer QINGDAO PORT HKEx 54,058.224 12.701 12.725 1.6614 4.858
Global Peer JIANGSU EXPRESS HKEx 51,485.805 9.932 10.731 1.6998 5.113
Global Peer BEM SET 163,549.500 30.760 21.577 5.1487 1.215
Global Peer CHINA MER PORT HKEx 41,636.234 5.747 5.001 0.5326 7.598
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,851.472 18.527 18.751 4.2800 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,409.251 - 15.929 2.9405 -
Other Global Peers BEIJING AIRPORT (HKEx), SATS (SGX), ComfortDelGro (SGX), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), SHENZHENEXPRESS (HKEx), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), BAY AREA DEV-R (HKEx), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), HPH Trust USD (SGX), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), SBS Transit (SGX), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), TIANJINPORT DEV (HKEx), BIPORT (Bursa), JWD (SET), REGAL GROUP (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING LIMITED (ASX), BROCKMAN MINING (HKEx), PROSPER CONS (HKEx), TSTE (SET), DRAGON CROWN (HKEx), PTRANS (Bursa), HARBOUR (Bursa), WICE (SET), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), GKE (SGX), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), KTC (Bursa), NCL (SET), China Intl (SGX), B (SET), M&G (Bursa), BRAHIMS (Bursa), P2P TRANSPORT LTD (ASX), DAIDO GROUP (HKEx), Winas (SGX), ANCOMLB (Bursa), GETS (Bursa), TOCEAN (Bursa), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+75.000
+1.36 %
10 Days -+25.000
+0.45 %
20 Days --75.000
-1.33 %
Medium Term Return 3 Months --650.000
-10.44 %
6 Months 90.522-475.000
-6.36 %
1 Year 90.522+1245.000
+30.84 %
Long Term Return 2 Years 151.153-475.000
-5.35 %
3 Years 229.246+1075.538
+29.00 %
5 Years 344.610-610.514
-4.30 %
Annualised Return Annualised --
-0.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,800.000 - 6,450.000 Change From 1 Year Low +1775.000 % Change From 1 Year Low (%) +46.71
Change From 1 Year High -875.000 % Change From 1 Year High (%) -13.57
2 Years Range 3,800.000 - 6,775.000 Change From 2 Years Low +1775.000 % Change From 2 Years Low (%) +46.71
Change From 2 Years High -1200.000 % Change From 2 Years High (%) -17.71
5 Years Range 3,800.000 - 7,233.060 Change From 5 Years Low +1775.000 % Change From 5 Years Low (%) +46.71
Change From 5 Years High -1658.060 % Change From 5 Years High (%) -22.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jasa Marga (Persero) Tbk engages in the planning, development, construction, and operation of toll roads. It also manages toll concessions and provides toll collection and maintenance services. The company was founded on March 1, 1978 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 5650.000 5750.000 5575.000 5575.000 5,020,200 5614.8151
17 Oct 2019 5675.000 5700.000 5600.000 5650.000 1,997,400 5641.1623
16 Oct 2019 5700.000 5750.000 5600.000 5675.000 2,668,000 5686.0373
15 Oct 2019 5625.000 5750.000 5575.000 5700.000 1,859,600 5677.4239
14 Oct 2019 5575.000 5650.000 5525.000 5625.000 2,850,800 5607.0594
11 Oct 2019 5300.000 5575.000 5300.000 5500.000 2,999,000 5464.8274
10 Oct 2019 5500.000 5575.000 5275.000 5275.000 10,122,700 5328.4484
09 Oct 2019 5525.000 5625.000 5475.000 5500.000 1,996,400 5533.6906
08 Oct 2019 5625.000 5700.000 5550.000 5625.000 1,868,900 5627.0025
07 Oct 2019 5600.000 5725.000 5525.000 5600.000 2,667,800 5640.5184
04 Oct 2019 5525.000 5625.000 5500.000 5550.000 1,533,300 5576.9093
03 Oct 2019 5500.000 5700.000 5400.000 5450.000 2,864,900 5490.1890
02 Oct 2019 5575.000 5750.000 5550.000 5575.000 4,813,600 5611.9432
01 Oct 2019 5675.000 5750.000 5625.000 5650.000 1,838,800 5681.3316
30 Sep 2019 5825.000 5825.000 5650.000 5700.000 2,832,300 5727.2605
27 Sep 2019 5700.000 5800.000 5675.000 5775.000 2,577,400 5767.6864
26 Sep 2019 5750.000 5775.000 5600.000 5750.000 8,713,700 5744.7769
25 Sep 2019 5525.000 5775.000 5450.000 5750.000 3,468,500 5680.3085
24 Sep 2019 5575.000 5625.000 5475.000 5550.000 1,661,100 5556.0833
23 Sep 2019 5625.000 5625.000 5525.000 5550.000 2,337,600 5560.2701
20 Sep 2019 5625.000 5650.000 5550.000 5650.000 4,520,600 5636.7042
19 Sep 2019 5675.000 5675.000 5525.000 5575.000 1,500,800 5569.8028
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
5600.000 5750.000 5275.000 5575.000 34,050,800 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
5625.000 5750.000 5275.000 5550.000 32,641,200 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
5600.000 5750.000 5275.000 5650.000 76,474,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.