Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sky Energy Indonesia Tbk. Sky Energy Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Oct 2019 16:14
Last (IDR): 492.000 Change: -23.000 High: 550.000 Remarks: -
Change (%): -4.47 Low: 486.000
Open 525.000 Yesterday's Close 515.000
Buy Price 492.000 Sell Price 494.000
Buy Volume ('000) 78 Sell Volume ('000) 23
Cumulative Volume ('000) 67,404.1 Cumulative Value 33,787,765,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.66147 Trailing EPS (IDR) e 13.61568 NAV (IDR) b 108.7113
PE a 42.190 Trailing PE f 36.135 Price / NAV b 4.5257
Dividend (IDR) d - Cash In Hand (IDR) g 3.3518 Issued & Paid-up Shares c 2,032,540,000
Dividend Yield (%) d - Price / Cash In Hand g 146.787 Treasury Shares h -
Beta - 75 Daysi 3.833 R-Squared - 75 Days(%)i 12.11 Market Cap (M) 1,000,009.680
Beta - 500 Daysi 1.140 R-Squared - 500 Days (%)i 2.76 Enterprise Value (M) 1,167,628.746
Piotroski F Score 4 Exchange Code JSKY Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 95.00 6-Month VWAP 624.817 Free Float (%) 57.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sky Energy Indonesia Tbk. IDX 1,000,009.680 42.190 36.135 4.5257 -
Industry Electronic Production Equipment IDX 1,000,009.680 42.190 36.135 4.5258 -
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 39,406.621 30.645 25.169 2.9069 -
Global Peer LAM RESEARCH CORP NASDAQ 33,847.706 15.445 15.445 7.2419 1.878
Global Peer KLA CORPORATION NASDAQ 25,304.956 21.525 21.525 9.5163 1.891
Global Peer TERADYNE INC NASDAQ 10,014.918 22.168 21.294 6.7695 0.631
Global Peer ENTEGRIS INC NASDAQ 6,583.601 27.346 23.060 5.9712 0.578
Global Peer ASM PACIFIC HKEx 42,131.755 19.012 42.386 3.5959 2.606
Global Peer MKS INSTRUMENTS INC NASDAQ 5,139.570 13.081 23.893 2.6418 0.820
Global Peer BROOKS AUTOMATION INC NASDAQ 2,871.642 24.633 81.026 3.8904 0.985
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,037.273 13.857 20.123 3.1079 -
Global Peer FORMFACTOR INC NASDAQ 1,540.917 14.811 14.645 2.5507 -
Other Global Peers KULICKE & SOFFA INDUSTRIES INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), VITROX (Bursa), NOVA MEASURING INSTRUMENTS (NASDAQ), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), IMPINJ INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), COHU INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), SALUTE (Bursa), KINERGY (HKEx), INTEST CORP (NYSE American), SILEX SYSTEMS (ASX), JFTECH (Bursa), AEHR TEST SYSTEMS (NASDAQ), TRIO IND ELEC (HKEx), DATA I/O CORP (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), VIS (Bursa), Jadason^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx), CONFIDENCE IN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+42.000
+9.33 %
10 Days --6.000
-1.20 %
20 Days --378.000
-43.45 %
Medium Term Return 3 Months --235.500
-32.37 %
6 Months --100.500
-16.96 %
1 Year -+57.000
+13.10 %
Annualised Return Annualised --
+13.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 408.000 - 1,000.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +20.59
Change From 1 Year High -508.000 % Change From 1 Year High (%) -50.80
2 Years Range 300.000 - 1,000.000 Change From 2 Years Low +192.000 % Change From 2 Years Low (%) +64.00
Change From 2 Years High -508.000 % Change From 2 Years High (%) -50.80
5 Years Range 300.000 - 1,000.000 Change From 5 Years Low +192.000 % Change From 5 Years Low (%) +64.00
Change From 5 Years High -508.000 % Change From 5 Years High (%) -50.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sky Energy Indonesia Tbk engages in the manufacturing of solar modules. It offers technical services for the solar power plant on grid and off grid, including technical design, installation and maintenance. The company was founded in 2008 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 525.000 550.000 486.000 492.000 67,404,100 501.2717
17 Oct 2019 430.000 535.000 430.000 515.000 57,490,300 492.4953
16 Oct 2019 432.000 440.000 418.000 430.000 71,927,500 423.5819
15 Oct 2019 430.000 440.000 408.000 428.000 28,240,200 414.8868
14 Oct 2019 450.000 476.000 426.000 428.000 64,383,200 441.3691
11 Oct 2019 466.000 466.000 436.000 450.000 72,061,000 444.3588
10 Oct 2019 476.000 478.000 438.000 466.000 53,821,600 461.5305
09 Oct 2019 486.000 492.000 472.000 476.000 74,119,500 483.6919
08 Oct 2019 470.000 510.000 460.000 486.000 63,896,500 479.0233
07 Oct 2019 500.000 520.000 458.000 470.000 44,058,800 476.4290
04 Oct 2019 498.000 525.000 456.000 498.000 113,468,700 491.1783
03 Oct 2019 565.000 570.000 496.000 496.000 11,836,800 502.2409
02 Oct 2019 645.000 700.000 550.000 550.000 49,305,500 620.4925
01 Oct 2019 780.000 780.000 645.000 645.000 41,263,800 687.9063
30 Sep 2019 800.000 845.000 770.000 780.000 54,602,600 802.9407
27 Sep 2019 870.000 870.000 820.000 820.000 43,660,700 836.5498
26 Sep 2019 835.000 915.000 820.000 890.000 54,022,900 826.8355
25 Sep 2019 800.000 940.000 775.000 835.000 47,729,400 800.0646
24 Sep 2019 815.000 860.000 780.000 810.000 44,366,100 797.0033
23 Sep 2019 880.000 880.000 815.000 820.000 39,136,300 837.4014
20 Sep 2019 860.000 910.000 790.000 870.000 40,772,300 825.2270
19 Sep 2019 990.000 990.000 860.000 860.000 27,315,600 921.0357
Summary
Current 2 Weeks
(07 Oct 2019 to 18 Oct 2019)
500.000 550.000 408.000 492.000 597,402,700 -
Previous 2 Weeks
(23 Sep 2019 to 04 Oct 2019)
880.000 880.000 408.000 498.000 499,392,800 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
560.000 560.000 408.000 870.000 701,865,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.