Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,136.8
-2.8 (-0.09%)

 

  • STI Straits Times Index
    3,136.8
    -2.8 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.8
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.6
    121.8 (0.43%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,525.6
    7.3 (0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,018.3
    -272.7 (-0.93%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,068.4
    -10.1 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,274.4M
  • Value: 1,024.8M
  • Rise: 118
  • Fall: 205
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.190-
MarcoPolo Marine0.030-
YZJ Shipbldg SGD1.370-0.030
Sembcorp Marine0.195-0.001
Blumont0.004-
SinoCloud0.001-
Golden Agri-Res0.220-
Metal Component0.067-0.003
Advanced Systems0.001-
Shen Yao0.008-

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,558.6 +121.8
HSCEI 10,589.7 +26.7
Jakarta 6,068.4 -10.1
Nikkei 225 29,018.3 -272.7
SSE Comp 3,525.6 +7.3
Shanghai A 3,695.4 +7.7
Shanghai B 251.5 -1.3
KOSPI 3,265.0 -13.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sky Energy Indonesia Tbk. SKY ENERGY INDONES
Quotes 10 Minutes Delayed. Updated at 17 Jun 2021 15:14
Last (IDR): 192.000 Change: +16.000 High: 192.000 Remarks: -
Change (%): +9.09 Low: 170.000
Open 176.000 Yesterday's Close 176.000
Buy Price 192.000 Sell Price 193.000
Buy Volume ('000) 3,980.4 Sell Volume ('000) 2,443.5
Cumulative Volume ('000) 253,125.6 Cumulative Value 46,292,932,900
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.41464 Trailing EPS (IDR) e 1.23307 NAV (IDR) b 57.4689
PE a 56.228 Trailing PE f 155.709 Price / NAV b 3.3409
Dividend (IDR) d - Cash In Hand (IDR) g 0.2070 Issued & Paid-up Shares c 4,097,720,000
Dividend Yield (%) d - Price / Cash In Hand g 927.536 Treasury Shares h -
Beta - 75 Daysi 2.217 R-Squared - 75 Days(%)i 15.39 Market Cap (M) 786,762.240
Beta - 500 Daysi 1.271 R-Squared - 500 Days (%)i 5.20 Enterprise Value (M) 941,065.804
Piotroski F Score 6 Exchange Code JSKY Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 100.07 6-Month VWAP 174.522 Free Float (%) 85.9
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sky Energy Indonesia Tbk. IDX 786,762.240 56.228 155.709 3.3409 -
Industry Electronic Production Equipment IDX 721,198.720 51.543 142.733 3.0625 -
Global Peer LAM RESEARCH CORP NASDAQ 91,096.460 40.456 26.325 16.9589 0.782
Global Peer KLA CORPORATION NASDAQ 48,421.784 39.795 26.081 15.5454 1.124
Global Peer TERADYNE INC NASDAQ 21,328.602 27.200 26.219 9.1705 0.312
Global Peer VERTIV HOLDINGS CO NYSE 9,351.096 - 113.209 12.8323 0.037
Global Peer BROOKS AUTOMATION INC NASDAQ 7,174.089 110.621 77.604 5.6666 0.412
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 7,099.069 - 21.022 0.6796 -
Global Peer ASM PACIFIC HKEx 40,730.423 53.419 53.419 3.0928 2.723
Global Peer SONOS INC NASDAQ 4,304.861 - 38.802 7.4315 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,037.085 29.976 25.999 4.7740 -
Global Peer ONTO INNOVATION INC NYSE 3,595.591 115.893 60.387 2.7823 -
Other Global Peers MICROVISION INC WASHINGTON (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), FORMFACTOR INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), CONFIDENCE IN (HKEx), UMS (SGX), AXT INC (NASDAQ), EMCORE CORP (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), LAUNCH TECH (HKEx), MICT INC (NASDAQ), YUANHENG GAS (HKEx), SGOCO GROUP LTD (NASDAQ), INTEST CORP (NYSE American), INTEVAC INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), KINERGY (HKEx), RESEARCH FRONTIERS (NASDAQ), TAPAC (SET), RENCO HOLDINGS (HKEx), AEHR TEST SYSTEMS (NASDAQ), PNE Industries (SGX), SALUTE (Bursa), ALLTRONICS (HKEx), CHINA E-WALLET (HKEx), SCOPE (Bursa), CDW (SGX), WISE ALLY INTL (HKEx), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), CVD EQUIPMENT CORP (NASDAQ), TRIO IND ELEC (HKEx), K & P INT'L (HKEx), CPT (SET), APEX ACE HLDG (HKEx), AUSTCO HEALTHCARE LTD (ASX), TA YANG GROUP (HKEx), ASTI^ (SGX), Advanced Systems (SGX), INVESTECH HLDGS (HKEx), TIMES UNI GP (HKEx), MFG Integration (SGX), Asian Micro (SGX), CDV HOLDINGS (HKEx), ITE HOLDINGS (HKEx), BAO SHEN HLDGS (HKEx), MINGWAH HI TECH (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+16.000
+9.09 %
10 Days -+59.000
+44.36 %
20 Days -+62.000
+47.69 %
Medium Term Return 3 Months -+44.000
+29.73 %
6 Months --46.000
-19.33 %
1 Year -+112.000
+140.00 %
Long Term Return 2 Years --433.000
-69.28 %
3 Years --240.500
-55.61 %
Annualised Return Annualised --
-23.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 69.000 - 366.000 Change From 1 Year Low +123.000 % Change From 1 Year Low (%) +178.26
Change From 1 Year High -174.000 % Change From 1 Year High (%) -47.54
2 Years Range 58.000 - 1,000.000 Change From 2 Years Low +134.000 % Change From 2 Years Low (%) +231.03
Change From 2 Years High -808.000 % Change From 2 Years High (%) -80.80
5 Years Range 58.000 - 1,000.000 Change From 5 Years Low +134.000 % Change From 5 Years Low (%) +231.03
Change From 5 Years High -808.000 % Change From 5 Years High (%) -80.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sky Energy Indonesia Tbk engages in the manufacturing of solar modules. It offers technical services for the solar power plant on grid and off grid, including technical design, installation and maintenance. The company was founded in 2008 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 183.000 185.000 172.000 176.000 107,032,500 175.6403
15 Jun 2021 177.000 189.000 170.000 184.000 431,741,800 180.2410
14 Jun 2021 180.000 182.000 168.000 168.000 141,316,500 170.9133
11 Jun 2021 195.000 199.000 180.000 180.000 175,356,000 185.9069
10 Jun 2021 179.000 199.000 179.000 193.000 618,398,500 188.9139
09 Jun 2021 146.000 176.000 141.000 176.000 618,390,600 161.5458
08 Jun 2021 131.000 145.000 129.000 145.000 61,265,200 139.4110
07 Jun 2021 131.000 134.000 128.000 131.000 13,034,500 131.5337
04 Jun 2021 135.000 135.000 130.000 130.000 13,738,600 131.8896
03 Jun 2021 134.000 135.000 128.000 134.000 33,067,500 132.1696
02 Jun 2021 128.000 142.000 126.000 133.000 88,264,100 135.0173
31 May 2021 130.000 130.000 125.000 128.000 13,555,500 127.5086
28 May 2021 133.000 134.000 127.000 127.000 50,048,200 130.4283
27 May 2021 124.000 132.000 123.000 132.000 41,900,900 128.4495
25 May 2021 124.000 133.000 121.000 124.000 44,048,400 126.5794
24 May 2021 128.000 130.000 121.000 124.000 23,404,200 123.3915
21 May 2021 132.000 138.000 127.000 128.000 34,984,000 132.6602
20 May 2021 130.000 133.000 125.000 131.000 15,045,700 128.5755
19 May 2021 135.000 136.000 129.000 130.000 17,965,600 131.2257
18 May 2021 128.000 139.000 121.000 134.000 58,683,500 132.6867
17 May 2021 139.000 147.000 129.000 129.000 99,079,100 135.5163
11 May 2021 125.000 150.000 120.000 138.000 245,111,100 137.6938
Summary
Current 2 Weeks
(03 Jun 2021 to 16 Jun 2021)
134.000 199.000 128.000 176.000 2,213,341,700 -
Previous 2 Weeks
(18 May 2021 to 02 Jun 2021)
128.000 199.000 121.000 133.000 387,900,100 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
132.000 199.000 127.000 129.000 497,876,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.