Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sky Energy Indonesia Tbk. Sky Energy Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 16 Aug 2019 16:14
Last (IDR): 615.000 Change: -25.000 High: 655.000 Remarks: -
Change (%): -3.91 Low: 610.000
Open 635.000 Yesterday's Close 640.000
Buy Price 610.000 Sell Price 615.000
Buy Volume ('000) 5.5 Sell Volume ('000) 0.3
Cumulative Volume ('000) 21,547.1 Cumulative Value 13,769,593,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 23.32295 Trailing EPS (IDR) e 25.66100 NAV (IDR) b 208.9469
PE a 26.369 Trailing PE f 23.966 Price / NAV b 2.9433
Dividend (IDR) d - Cash In Hand (IDR) g 5.9230 Issued & Paid-up Shares c 1,016,270,000
Dividend Yield (%) d - Price / Cash In Hand g 103.833 Treasury Shares h -
Beta - 75 Daysi 1.692 R-Squared - 75 Days(%)i 7.75 Market Cap (M) 625,006.050
Beta - 500 Daysi 0.783 R-Squared - 500 Days (%)i 1.69 Enterprise Value (M) 877,401.200
Piotroski F Score 3 Exchange Code JSKY Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 68.92 6-Month VWAP 662.095 Free Float (%) 48.3
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sky Energy Indonesia Tbk. IDX 625,006.050 26.369 23.966 2.9433 -
Industry Electronic Production Equipment IDX 625,006.050 26.369 23.966 2.9433 -
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 90,601.518 29.633 34.470 6.8910 0.926
Global Peer APPLIED MATERIALS INC NASDAQ 43,650.576 13.176 18.872 - 1.551
Global Peer KONINKLIJKE PHILIPS NV ADR EACH REP 1 ORD EUR0.20 NYSE 41,615.492 32.362 26.580 3.0698 1.795
Global Peer APPL MATERIAL-T HKEx 260,237.190 10.026 14.352 - 2.038
Global Peer LAM RESEARCH CORP NASDAQ 29,624.653 13.518 13.518 6.3384 2.145
Global Peer KLA CORPORATION NASDAQ 21,999.714 18.713 18.713 8.2734 -
Global Peer CADENCE DESIGN SYSTEMS INC NASDAQ 19,420.206 56.164 45.637 13.5754 -
Global Peer TERADYNE INC NASDAQ 8,998.641 19.918 19.134 6.0826 0.702
Global Peer ENTEGRIS INC NASDAQ 5,712.411 23.727 20.009 5.1811 0.667
Global Peer ASM PACIFIC HKEx 38,105.073 17.195 38.335 3.2523 2.882
Other Global Peers MKS INSTRUMENTS INC (NASDAQ), BROOKS AUTOMATION INC (NASDAQ), ADVANCED ENERGY INDUSTRIES (NASDAQ), KULICKE & SOFFA INDUSTRIES INC (NASDAQ), FORMFACTOR INC (NASDAQ), SONOS INC (NASDAQ), XPERI CORP (NASDAQ), IMPINJ INC (NASDAQ), NOVA MEASURING INSTRUMENTS (NASDAQ), VITROX (Bursa), RUDOLPH TECHNOLOGIES INC (NYSE), NANOMETRICS (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), COHU INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), ULTRA CLEAN HLDGS INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), CAMTEK (NASDAQ), UMS (SGX), AEM (SGX), Micro-Mechanics (SGX), AXT INC (NASDAQ), INTEVAC INC (NASDAQ), CYBER OPTICS (NASDAQ), EMCORE CORP (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), KINERGY (HKEx), SALUTE (Bursa), INTEST CORP (NYSE American), TRIO IND ELEC (HKEx), SILEX SYSTEMS (ASX), JFTECH (Bursa), DATA I/O CORP (NASDAQ), Advanced Systems (SGX), AEHR TEST SYSTEMS (NASDAQ), CPT (SET), APEX ACE HLDG (HKEx), CVD EQUIPMENT CORP (NASDAQ), Jadason^ (SGX), MFG Integration (SGX), VIS (Bursa), ASTI^ (SGX), TRIO-TECH INTERNATIONAL (NYSE American), CDV HOLDINGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.82 %
10 Days --50.000
-7.52 %
20 Days --112.500
-15.46 %
Medium Term Return 3 Months -+82.500
+15.49 %
6 Months -+65.000
+11.82 %
1 Year -+172.500
+38.98 %
Annualised Return Annualised --
+38.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 610.000 - 1,870.000 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +0.82
Change From 1 Year High -1255.000 % Change From 1 Year High (%) -67.11
2 Years Range 600.000 - 1,870.000 Change From 2 Years Low +15.000 % Change From 2 Years Low (%) +2.50
Change From 2 Years High -1255.000 % Change From 2 Years High (%) -67.11
5 Years Range 600.000 - 1,870.000 Change From 5 Years Low +15.000 % Change From 5 Years Low (%) +2.50
Change From 5 Years High -1255.000 % Change From 5 Years High (%) -67.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sky Energy Indonesia Tbk engages in the manufacturing of solar modules. It offers technical services for the solar power plant on grid and off grid, including technical design, installation and maintenance. The company was founded in 2008 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 635.000 655.000 610.000 615.000 21,547,100 639.0462
15 Aug 2019 625.000 647.500 615.000 640.000 21,319,800 624.9977
14 Aug 2019 670.000 680.000 645.000 645.000 21,705,200 655.4374
13 Aug 2019 650.000 670.000 642.500 660.000 20,912,600 653.6199
12 Aug 2019 617.500 645.000 602.500 642.500 22,536,200 617.8609
09 Aug 2019 630.000 632.500 610.000 610.000 20,949,800 623.4141
08 Aug 2019 627.500 630.000 600.000 630.000 22,405,200 617.5439
07 Aug 2019 620.000 650.000 620.000 620.000 20,150,200 646.0499
06 Aug 2019 650.000 672.500 617.500 620.000 20,891,400 663.6879
05 Aug 2019 665.000 665.000 650.000 650.000 26,158,600 663.3924
02 Aug 2019 677.500 677.500 650.000 665.000 20,428,200 669.8205
01 Aug 2019 695.000 695.000 667.500 667.500 30,553,800 683.7642
31 Jul 2019 697.500 705.000 665.000 700.000 20,471,200 674.6042
30 Jul 2019 665.000 697.500 655.000 697.500 30,389,200 663.9755
29 Jul 2019 670.000 697.500 660.000 687.500 26,234,600 668.8168
26 Jul 2019 700.000 700.000 660.000 670.000 15,171,600 669.2840
25 Jul 2019 662.500 710.000 657.500 700.000 20,960,400 661.4245
24 Jul 2019 700.000 700.000 632.500 657.500 16,448,600 654.9774
23 Jul 2019 732.500 732.500 695.000 712.500 18,135,200 719.8698
22 Jul 2019 727.500 747.500 712.500 732.500 14,038,600 727.5404
19 Jul 2019 727.500 750.000 702.500 727.500 18,865,400 721.9760
18 Jul 2019 707.500 742.500 675.000 725.000 17,841,000 693.7609
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
665.000 680.000 600.000 615.000 218,576,100 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
727.500 747.500 600.000 665.000 212,831,400 -
4 Weeks from
(24 Jun 2019 to 19 Jul 2019)
660.000 700.000 600.000 727.500 522,794,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.