Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,519.5
-10.8 (-0.43%)

 

  • STI Straits Times Index
    2,519.5
    -10.8 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,451.7
    15.0 (1.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.0M
  • Value: 1,392.6M
  • Rise: 148
  • Fall: 146
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.143-0.001
UG Healthcare0.450+0.080
Clearbridge0.200+0.016
Singtel2.620-0.040
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Mapletree Log Tr1.900+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,412.4 +72.1
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sky Energy Indonesia Tbk. Sky Energy Indonesia Tbk.
Quotes 10 Minutes Delayed. Updated at 27 May 2020 15:13
Last (IDR): 75.000 Change: -5.000 High: 81.000 Remarks: -
Change (%): -6.25 Low: 75.000
Open 80.000 Yesterday's Close 80.000
Buy Price 75.000 Sell Price 76.000
Buy Volume ('000) 743.9 Sell Volume ('000) 38
Cumulative Volume ('000) 12,264.4 Cumulative Value 934,940,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 11.66147 Trailing EPS (IDR) e 14.21591 NAV (IDR) b 113.1735
PE a 6.431 Trailing PE f 5.276 Price / NAV b 0.6627
Dividend (IDR) d - Cash In Hand (IDR) g 3.6665 Issued & Paid-up Shares c 2,032,540,000
Dividend Yield (%) d - Price / Cash In Hand g 20.455 Treasury Shares h -
Beta - 75 Daysi 1.463 R-Squared - 75 Days(%)i 23.80 Market Cap (M) 152,440.500
Beta - 500 Daysi 1.301 R-Squared - 500 Days (%)i 5.74 Enterprise Value (M) 321,868.112
Piotroski F Score 4 Exchange Code JSKY Par Value ( IDR ) 50.00000
52 Weeks Volatility (%) 156.02 6-Month VWAP 173.715 Free Float (%) 69.6
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Mar 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sky Energy Indonesia Tbk. IDX 152,440.500 6.431 5.276 0.6627 -
Industry Electronic Production Equipment IDX 152,440.500 6.431 5.276 0.6627 -
Global Peer LAM RESEARCH CORP NASDAQ 38,665.350 17.644 18.439 8.5211 1.681
Global Peer KLA CORPORATION NASDAQ 27,387.855 23.297 26.762 11.8694 1.805
Global Peer TERADYNE INC NASDAQ 10,750.055 22.996 19.680 6.9325 0.557
Global Peer VERTIV HOLDINGS CO NYSE 4,101.866 934.181 - 12.3590 -
Global Peer ASM PACIFIC HKEx 29,440.440 47.542 47.542 2.5318 2.778
Global Peer BROOKS AUTOMATION INC NASDAQ 3,041.084 105.534 90.776 2.6191 0.951
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 2,991.342 - - 0.3203 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,490.708 38.353 36.826 3.6340 -
Global Peer FORMFACTOR INC NASDAQ 1,913.946 48.644 38.469 2.8720 -
Global Peer ONTO INNOVATION INC NYSE 1,580.381 827.402 - 1.2893 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), UMS (SGX), YUANHENG GAS (HKEx), CONFIDENCE IN (HKEx), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), LAUNCH TECH (HKEx), HKBRIDGE FIN (HKEx), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), JFTECH (Bursa), EMCORE CORP (NASDAQ), ALLTRONICS (HKEx), TAPAC (SET), KINERGY (HKEx), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CHINA E-WALLET (HKEx), WISE ALLY INTL (HKEx), TA YANG GROUP (HKEx), APEX ACE HLDG (HKEx), INVESTECH HLDGS (HKEx), TRIO IND ELEC (HKEx), CPT (SET), K & P INT'L (HKEx), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), MFG Integration (SGX), Advanced Systems (SGX), ASTI^ (SGX), FOREBASE INTL (HKEx), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), MICT INC (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), MINGWAH HI TECH (HKEx), Asian Micro (SGX), CDV HOLDINGS (HKEx), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-10.71 %
10 Days --15.000
-16.67 %
20 Days --16.000
-17.58 %
Medium Term Return 3 Months --52.000
-40.94 %
6 Months --213.000
-73.96 %
1 Year --495.000
-86.84 %
Long Term Return 2 Years --352.500
-82.46 %
Annualised Return Annualised --
-58.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 1,000.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +29.31
Change From 1 Year High -925.000 % Change From 1 Year High (%) -92.50
2 Years Range 58.000 - 1,000.000 Change From 2 Years Low +17.000 % Change From 2 Years Low (%) +29.31
Change From 2 Years High -925.000 % Change From 2 Years High (%) -92.50
5 Years Range 58.000 - 1,000.000 Change From 5 Years Low +17.000 % Change From 5 Years Low (%) +29.31
Change From 5 Years High -925.000 % Change From 5 Years High (%) -92.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Sky Energy Indonesia Tbk engages in the manufacturing of solar modules. It offers technical services for the solar power plant on grid and off grid, including technical design, installation and maintenance. The company was founded in 2008 and is headquartered in Bogor, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2020 80.000 81.000 75.000 75.000 12,264,400 76.2321
26 May 2020 92.000 92.000 79.000 80.000 10,868,500 80.3929
20 May 2020 80.000 87.000 80.000 84.000 2,963,700 84.2421
19 May 2020 82.000 89.000 82.000 86.000 1,774,000 86.7794
18 May 2020 82.000 90.000 82.000 87.000 2,500,300 87.8143
15 May 2020 82.000 90.000 82.000 88.000 2,337,000 88.4141
14 May 2020 84.000 93.000 84.000 88.000 8,441,700 89.4389
13 May 2020 86.000 94.000 85.000 90.000 13,056,300 89.4814
12 May 2020 81.000 88.000 81.000 87.000 1,434,000 87.0621
11 May 2020 89.000 91.000 87.000 87.000 1,637,400 88.4729
08 May 2020 88.000 90.000 88.000 88.000 2,052,600 88.8012
06 May 2020 85.000 95.000 85.000 90.000 3,720,900 91.1453
05 May 2020 89.000 94.000 89.000 91.000 4,051,500 90.9526
04 May 2020 93.000 95.000 91.000 93.000 1,990,500 92.1340
30 Apr 2020 87.000 97.000 87.000 94.000 3,499,500 93.9038
29 Apr 2020 87.000 95.000 87.000 91.000 3,573,600 91.0731
28 Apr 2020 93.000 96.000 90.000 93.000 3,930,600 92.3738
27 Apr 2020 89.000 97.000 89.000 95.000 1,654,200 94.6939
24 Apr 2020 91.000 105.000 91.000 95.000 22,815,500 100.2839
23 Apr 2020 97.000 98.000 94.000 97.000 5,606,700 95.7799
22 Apr 2020 88.000 97.000 88.000 96.000 4,504,800 95.1544
21 Apr 2020 99.000 99.000 91.000 94.000 8,413,700 93.7510
Summary
Current 2 Weeks
(11 May 2020 to 27 May 2020)
89.000 94.000 75.000 75.000 57,277,300 -
Previous 2 Weeks
(23 Apr 2020 to 08 May 2020)
97.000 98.000 75.000 88.000 52,895,600 -
4 Weeks from
(24 Mar 2020 to 22 Apr 2020)
60.000 94.000 60.000 96.000 367,623,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.