Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINDALEE RESOURCES JINDALEE RESOURCES
Updated on 17 Jan 2020 (End of trading day)
Last (AUD): 0.285 Change: - High: 0.285 Remarks: -
Change (%): - Low: 0.285
Open 0.285 Yesterday's Close 0.285
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.02649 Trailing EPS (AUD) e -0.02649 NAV (AUD) b 0.1190
PE a - Trailing PE f - Price / NAV b 2.3950
Dividend (AUD) d - Cash In Hand (AUD) g 0.0236 Issued & Paid-up Shares c 38,494,300
Dividend Yield (%) d - Price / Cash In Hand g 12.076 Treasury Shares h -
Beta - 75 Daysi 0.462 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 10.971
Beta - 500 Daysi 0.290 R-Squared - 500 Days (%)i 0.13 Enterprise Value (M) 10.063
Piotroski F Score 2 Exchange Code JRL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 75.92 Free Float (%) -
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINDALEE RESOURCES ASX 10.971 - - 2.3950 -
Industry Other Metals/Minerals ASX 558.359 6.799 6.851 1.3220 8.570
Local Peer BHP GROUP LTD ASX 119,554.888 9.698 9.698 1.7760 8.112
Local Peer RIO TINTO LIMITED ASX 38,917.675 2.131 2.089 0.6903 17.584
Local Peer SOUTH32 LTD ASX 13,994.631 25.728 25.728 0.9658 4.008
Local Peer SARACEN MINERAL HOLDINGS ASX 4,124.809 44.593 44.595 8.3650 -
Local Peer ILUKA RESOURCES ASX 4,034.300 13.275 12.807 3.5014 3.031
Local Peer OZ MINERALS LTD ASX 3,556.148 15.990 25.676 1.2306 2.088
Local Peer REGIS RESOURCES LTD ASX 2,322.383 14.235 14.235 3.2414 3.499
Local Peer ZIMPLATS HOLDINGS LIMITED ASX 1,247.524 6.159 6.159 0.8297 7.520
Local Peer GOLD ROAD RES LTD (AU) ASX 1,177.729 - - 3.6502 -
Local Peer NICKEL MINES LTD ASX 1,157.502 12.634 12.633 2.6069 -
Local Peer OROCOBRE LTD ASX 955.610 12.513 12.513 1.0614 -
Local Peer EVANS AND PARTNERS ASIA FUND ASIA FUND ASX 836.777 - - 262.2642 -
Other Local Peers ENERGY RESOURCES OF AUSTRALIA (ASX), MACMAHON HLDGS (ASX), JUPITER MINES LIMITED (ASX), GALAXY RESOURCES (ASX), PHOSLOCK ENVIR TECHS LTD (ASX), CAPRICORN METALS LTD (ASX), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), BASE RESOURCES LIMITED (ASX), MACA LIMITED (ASX), SYRAH RESOURCES LIMITED (ASX), CATALYST METALS LTD (ASX), MINCOR RESOURCES NL (ASX), HIGHFIELD RESOURCES LTD (ASX), IMAGE RESOURCES (ASX), METRO MINING LIMITED (ASX), PANORAMIC RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), STAVELY MINERALS LTD (ASX), LEGEND MINING LTD (ASX), CARDINAL RESOURCES LIMITED (ASX), DANAKALI LIMITED (ASX), PALADIN ENERGY LIMITED (ASX), ARGOSY MINERALS LTD (ASX), NEW CENTURY RESOURCES LTD (ASX), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), PANTORO LIMITED (ASX), GREENLAND MINERALS LTD (ASX), TUNGSTEN MINING NL (ASX), NORTHERN MINERALS (ASX), CI RESOURCES LTD (ASX), ALPHA HPA LTD (ASX), AEON METALS LTD (ASX), BOUGAINVILLE COPPER (ASX), ALITA RESOURCES LTD (ASX), SPECTRUM METALS LTD (ASX), MINERAL COMMODITIES (ASX), VANGO MINING LIMITED (ASX), BARDOC GOLD LTD (ASX), ORECORP LIMITED (ASX), GALENA MINING LTD (ASX), POSEIDON NICKEL (ASX), SCIDEV LTD (ASX), TIGER RESOURCES LIMITED (ASX), MAGNETIC RESOURCES (ASX), BEACON MINERALS LIMITED (ASX), NEOMETALS LTD (ASX), CUDECO LIMITED (ASX), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), CONSOLIDATED TIN MINES LIMITED (ASX), MYANMAR METALS LTD (ASX), AGRIMIN LIMITED (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), ZETA RESOURCES LIMITED (ASX), METALS X LIMITED (ASX), RED RIVER RESOURCES LTD (ASX), LEPIDICO LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), OKLO RESOURCES LIMITED (ASX), SPIRIT TELECOM LTD (ASX), ORION MINERALS LTD (ASX), DEEP YELLOW LIMITED (ASX), WALKABOUT RESOURCES LTD (ASX), ANDROMEDA METALS LTD (ASX), IODM LTD (ASX), PROSPECT RESOURCES LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), FIRST GRAPHENE LTD (ASX), HOT CHILI LTD (ASX), PEEL MINING LIMITED (ASX), AUSTRALIAN MINES LIMITED (ASX), BLACKHAM RESOURCES LIMITED (ASX), DOME GOLD MINES LTD (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), NTM GOLD LTD (ASX), NOVA MINERALS LTD (ASX), PENINSULA ENERGY LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), GENESIS MINERALS (ASX), HORIZON MINERALS LTD (ASX), VRX SILICA LTD (ASX), HERON RESOURCES (ASX), ARCHER MATERIALS LTD (ASX), METEORIC RESOURCES NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), BANNERMAN RESOURCES LIMITED (ASX), SAYONA MINING LIMITED (ASX), PRODIGY GOLD NL (ASX), SOVEREIGN METALS LTD (ASX), STRATEGIC MINERALS CORPORATION NL (ASX), MACARTHUR MINERALS LIMITED (ASX), CASSINI RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), TIAN POH RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), MUSGRAVE MINERALS (ASX), GULF MANGANESE CORPORATION LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), VENTUREX RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), BLACK ROCK MINING LIMITED (ASX), HAVILAH RESOURCES LIMITED (ASX), MATSA RESOURCES LIMITED (ASX), KINGSTON RESOURCES LIMITED (ASX), S2 RESOURCES LTD (ASX), SKY METALS LTD (ASX), VIMY RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), GME RESOURCES LIMITED (ASX), HAWTHORN RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), VITAL METALS LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), XANADU MINES LTD (ASX), COZIRON RESOURCES LTD (ASX), KALINA POWER LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), BASS METALS LIMITED (ASX), TORO ENERGY LIMITED (ASX), LANEWAY RESOURCES LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), MARMOTA LTD (ASX), CELAMIN HOLDINGS LTD (ASX), EVE INVESTMENTS LTD (ASX), ECOGRAF LTD (ASX), RED METAL (ASX), EQUUS MINING LIMITED (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), MERLIN DIAMONDS LTD (ASX), GREAT SOUTHERN MINING LTD (ASX), CHESSER RESOURCES LIMITED (ASX), DUKETON MINING LIMITED (ASX), ALTA ZINC LTD (ASX), PIONEER RESOURCES LIMITED (ASX), MAGONTEC LIMITED (ASX), PACIFICO MINERALS (ASX), INVESTIGATOR RESOURCES LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), GALILEO MINING LTD (ASX), TALISMAN MINING LTD (ASX), EAGLE MOUNTAIN MIN (ASX), CLASSIC MINERALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PARKWAY MINERALS NL (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), KING ISLAND SCHEELITE LIMITED (ASX), RENASCOR RESOURCES LIMITED (ASX), WESTSTAR INDUSTRIAL LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), QUANTUM GRAPHITE LTD (ASX), LOTUS RESOURCES LIMITED (ASX), ODIN METALS LTD (ASX), FENIX RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), PNX METALS LIMITED (ASX), VENTURE MINERALS LTD (ASX), ZENITH MINERALS LTD (ASX), CONSOLIDATED ZINC LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EUROPEAN COBALT LTD (ASX), POLARX LTD (ASX), IRONBARK ZINC LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), FYI RESOURCES LTD (ASX), COPPERMOLY LIMITED (ASX), EMU NL (ASX), RAREX LTD (ASX), RENT.COM.AU LIMITED (ASX), NEW WORLD RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), ENSURANCE LTD (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), RED HILL IRON LTD (ASX), PEPPERMINT INNOVATION LIMITED (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), ALTO METALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), FERTOZ LTD (ASX), NORTHERN MINING LTD (ASX), HOUSTON WE HAVE LTD (ASX), ARGENT MINERALS LIMITED (ASX), AUSTRALIAN PACIFIC (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), AUTECO MINERALS LTD (ASX), TWENTY SEVEN CO LTD (ASX), NORWOOD SYSTEMS (ASX), A-CAP ENERGY LTD (ASX), AUSQUEST LIMITED (ASX), RBR GROUP LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), LODESTAR MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), METMINCO LIMITED (ASX), ALDORO RESOURCES LIMITED (ASX), GIBB RIVER DIAMONDS LTD (ASX), MARENICA ENERGY LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), CRADLE RESOURCES LTD (ASX), ZINC OF IRELAND NL (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), CORAZON MINING LTD (ASX), RAFAELLA RESOURCES LTD (ASX), CAZALY RESOURCES (ASX), ADAVALE RESOURCES LIMITED (ASX), METAL BANK LIMITED (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), PURE MINERALS LTD (ASX), COPPER STRIKE LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), VANADIUM RESOURCES LTD (ASX), AUROCH MINERALS LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), GOLDEN DEEPS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AURIS MINERALS LTD (ASX), PELICAN RESOURCES (ASX), CONSTELLATION RESOURCES LTD (ASX), YPB GROUP LTD (ASX), COMET RESOURCES LIMITED (ASX), ANOVA METALS LIMITED (ASX), ARROW MINERALS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), EMPIRE RESOURCES LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), INCA MINERALS LTD (ASX), ATHENA RESOURCES LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), FRONTIER DIAMONDS LTD (ASX), PODIUM MINERALS LTD (ASX), AUDALIA RESOURCES LTD (ASX), AVENIRA LIMITED (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), CHINA MAGNESUM CORP LTD (ASX), MANHATTAN CORPORATION LIMITED (ASX), RESOLUTION MINERALS LTD (ASX), BLINA MINERALS NL (ASX), NEXUS MINERALS LIMITED (ASX), ESTRELLA RESOURCES LTD (ASX), GTI RESOURCES LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), MITHRIL RESOURCES (ASX), SYNDICATED METALS LTD (ASX), FRONTIER RESOURCES LTD. (ASX), XTD LTD (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), METALLICA MINERALS LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), STELLAR RESOURCES LIMITED (ASX), FIREFLY RESOURCES LTD (ASX), ALDERAN RESOURCES LTD (ASX), LINCOLN MINERALS LTD (ASX), CHASE MINING CORPORATION LTD (ASX), TAO COMMODITIES LTD (ASX), GENESIS RESOURCES LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), REDSTONE RESOURCES LTD (ASX), LACHLAN STAR LTD (ASX), THOMSON RESOURCES (ASX), WOOMERA MINING LTD (ASX), THRED LTD (ASX), BLAZE INTERNATIONAL (ASX), MCS SERVICES LIMITED (ASX), PENINSULA MINES LIMITED (ASX), CONICO LTD (ASX), ENTERPRISE METALS LIMITED (ASX), CIPHERPOINT LTD (ASX), KORAB RESOURCES LIMITED (ASX), METALS AUSTRALIA LIMITED (ASX), TRAKA RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), SILVER CITY MINERALS LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), WOLF MINERALS LTD (ASX), LITHIUM CONSOLIDATED LTD (ASX), SULTAN RESOURCES LTD (ASX), TORIAN RESOURCES LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), STONEHORSE ENERGY LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), NEW AGE EXPLORATION LIMITED (ASX), CULLEN RESOURCES (ASX), CAENEUS MINERALS LTD (ASX), TNT MINES LTD (ASX), AUS TIN MINING LTD (ASX), KOPORE METALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), PEAKO LIMITED (ASX), SABRE RESOURCES (ASX), HORSESHOE METALS LTD (ASX), SHREE MINERAL LIMITED (ASX), RESOURCE MINING CORPORATION LTD (ASX), WHITE CLIFF MINERALS LIMITED (ASX), AURORA MINERALS (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), REDBANK COPPER LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), ASSETOWL LTD (ASX), RMA ENERGY LIMITED (ASX), SIX SIGMA METALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), KASBAH RESOURCES LIMITED (ASX), AUKING MINING LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), PURSUIT MINERALS LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), PROTEAN ENERGY LTD (ASX), ZEUS RESOURCES LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), TREK METALS LTD NPV CDI (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 81,835.991 9.282 9.282 1.7323 8.218
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 73,875.984 5.426 5.526 1.8672 6.836
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 50,214.702 5.695 5.695 1.0630 13.393
Global Peer SOUTHERN COPPER CORPORATION NYSE 33,629.850 21.795 22.825 4.9301 3.218
Global Peer FREEPORT-MCMORAN INC NYSE 18,644.194 7.135 - 1.9742 1.554
Global Peer TECK RESOURCES LIMITED NYSE 8,633.120 3.601 6.885 0.4884 1.020
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 8,438.035 8.354 7.742 0.9054 11.298
Global Peer SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS NYSE 6,808.571 - - 3.3114 -
Global Peer JIANGXI COPPER HKEx 37,328.229 12.877 13.123 0.6489 2.110
Global Peer CAMECO CORP NYSE 3,522.602 27.451 43.917 0.9510 0.693
Other Global Peers Vale Indonesia Tbk. (IDX), MMG (HKEx), Merdeka Copper Gold Tbk. (IDX), TURQUOISE HILL RES LTD (NYSE), MATERION CORP (NYSE), NEXA RESOURCES S A (NYSE), CMRU (HKEx), EQUINOX GOLD CORP (NYSE American), HUDBAY MINERALS INC (NYSE), CHINFMINING (HKEx), LUMENA NEWMAT (HKEx), Straits Trading (SGX), MAVERIX METALS INC (NYSE American), CAESARSTONE LTD (NASDAQ), HONBRIDGE (HKEx), YICHEN IND (HKEx), Timah Tbk. (IDX), NEXGEN ENERGY LTD (NYSE American), U S SILICA HLDGS INC (NYSE), LITHIUM AMERICAS CORP (NYSE), CINER RESOURCES LP (NYSE), TRILOGY METALS INC NEW (NYSE American), THL (SET), INTREPID POTASH INC (NYSE), POLYMET MINING CP (NYSE American), CGN MINING (HKEx), DENISON MINES CORPORATION (NYSE American), GOLD STANDARD VENTURES CORP (NYSE American), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), ENERGY FUELS INC (NYSE American), NORTHERN DYNASTY MINERALS LTD (NYSE American), CITIC DAMENG (HKEx), WANGUO MINING (HKEx), GREENTECH INTL (HKEx), XINXIN MINING (HKEx), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), CDAYENONFER (HKEx), COMFORT (Bursa), PERSTIM (Bursa), CALEDONIA MINING CORP PLC (NYSE American), UR ENERGY INC (NYSE American), Alita Resources (SGX), HI CRUSH INC (NYSE), WESTERN COPPER & GOLD CORP (NYSE American), Ifishdeco Tbk. (IDX), HUILI RES (HKEx), SQ (SET), CENTRUS ENERGY CORP (NYSE American), Central Omega Resources Tbk. (IDX), CHINA BAOLI TEC (HKEx), SMR Utama Tbk. (IDX), PDI (SET), AQUA METALS INC (NASDAQ), Citicode (SGX), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), AsiaPhos (SGX), GENERAL MOLY INC (NYSE American), GREENWAY MINING (HKEx), DCORP (SET), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), Sapphire (SGX), SOLITARIO ZINC CORP (NYSE American), PARAMOUNT GOLD NEVADA CORP (NYSE American), Enviro-Hub^ (SGX), Union Steel (SGX), GCCP (SGX), WESTWATER RESOURCES INC (NASDAQ), Mitra Investindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-9.52 %
20 Days ---
Medium Term Return 3 Months -+0.035
+14.00 %
6 Months --0.065
-18.57 %
1 Year -+0.010
+3.64 %
Long Term Return 2 Years -+0.035
+14.00 %
3 Years -+0.059
+26.11 %
5 Years -+0.128
+81.53 %
Annualised Return Annualised --
+12.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.215 - 0.441 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +32.56
Change From 1 Year High -0.156 % Change From 1 Year High (%) -35.43
2 Years Range 0.157 - 0.441 Change From 2 Years Low +0.128 % Change From 2 Years Low (%) +81.64
Change From 2 Years High -0.156 % Change From 2 Years High (%) -35.43
5 Years Range 0.157 - 0.441 Change From 5 Years Low +0.128 % Change From 5 Years Low (%) +81.64
Change From 5 Years High -0.156 % Change From 5 Years High (%) -35.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jindalee Resources Ltd. explores and develops gold, uranium, and iron minerals. Its projects include Yilgang, Cardinia, Goldfields and Joyner's. The company was founded on March 29, 1994 and is headquartered in West Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.285 0.285 0.285 0.285 - -
16 Jan 2020 0.290 0.290 0.285 0.285 2,000 -
15 Jan 2020 0.300 0.300 0.300 0.300 - -
14 Jan 2020 0.300 0.300 0.300 0.300 - -
13 Jan 2020 0.300 0.300 0.300 0.300 3,000 -
10 Jan 2020 0.285 0.285 0.285 0.285 - -
09 Jan 2020 0.285 0.285 0.285 0.285 - -
08 Jan 2020 0.285 0.285 0.285 0.285 1,500 -
07 Jan 2020 0.310 0.310 0.310 0.310 10,000 -
06 Jan 2020 0.315 0.315 0.315 0.315 - -
03 Jan 2020 0.315 0.315 0.315 0.315 3,212 -
02 Jan 2020 0.315 0.315 0.315 0.315 - -
31 Dec 2019 0.315 0.315 0.315 0.315 11,788 -
30 Dec 2019 0.300 0.315 0.300 0.315 25,969 -
27 Dec 2019 0.280 0.280 0.280 0.280 - -
24 Dec 2019 0.280 0.280 0.280 0.280 6,687 -
23 Dec 2019 0.280 0.280 0.280 0.280 6,250 -
20 Dec 2019 0.285 0.285 0.285 0.285 - -
19 Dec 2019 0.285 0.285 0.285 0.285 500 -
18 Dec 2019 0.315 0.315 0.315 0.315 - -
17 Dec 2019 0.315 0.315 0.315 0.315 - -
16 Dec 2019 0.315 0.315 0.315 0.315 8,000 -
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.315 0.315 0.285 0.285 16,500 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.315 0.315 0.285 0.315 54,406 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.295 0.315 0.285 0.315 186,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.