Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.5
49.0 (1.67%)

 

  • STI Straits Times Index
    2,973.5
    49.0 (1.67%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,581.5
    24.0 (1.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,074.2
    355.9 (1.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.6
    38.6 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,898.3M
  • Value: 1,929.3M
  • Rise: 245
  • Fall: 121
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.119+0.010
Shen Yao0.004-
Oceanus^0.075+0.004
Secura0.103+0.017
Jiutian Chemical0.095-0.001
Sembcorp Marine0.155+0.003
ThaiBev0.735+0.015
YZJ Shipbldg SGD1.060+0.020
Singtel2.380-
SIA5.030+0.340

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,074.2 +355.9
HSCEI 11,717.4 +207.7
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JR J.R.W. UTILITY PUBLIC COMPANY LIMITED
Updated on 25 Feb 2021 (End of trading day)
Last (THB): 7.850 Change: -0.150 High: 8.100 Remarks: -
Change (%): -1.88 Low: 7.800
Open 8.000 Yesterday's Close 8.0
Buy Price 7.000 Sell Price 7.000
Buy Volume ('00) 3,792 Sell Volume ('00) 3,806
Cumulative Volume ('00) 62,925 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.11602 Trailing EPS (THB) e 0.11602 NAV (THB) b -
PE a 67.661 Trailing PE f 67.663 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 760,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,966.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,966.000
Piotroski F Score - Exchange Code JR Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) 32.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JR SET 5,966.000 - 67.663 - -
Industry Engineering & Construction SET 9,244.250 163.543 1031.717 6.0859 0.418
Local Peer CK SET 25,697.450 14.455 26.170 1.1203 3.226
Local Peer STEC SET 18,148.809 12.233 14.814 1.9227 -
Local Peer ITD SET 5,913.454 - - 0.4269 -
Local Peer SRICHA SET 4,431.270 - 66.649 2.7741 1.399
Local Peer TTCL SET 3,850.000 - - 0.9554 -
Local Peer SEAFCO SET 3,269.509 7.984 11.903 2.3103 2.571
Local Peer PYLON SET 2,879.512 10.372 11.628 3.4234 2.604
Local Peer BJCHI SET 2,570.494 54.447 - 0.6570 -
Local Peer DEMCO SET 2,366.315 67.683 - 0.7528 -
Local Peer SYNTEC SET 2,288.000 7.778 14.791 0.4414 11.888
Local Peer RT SET 2,156.000 - - - -
Local Peer NWR SET 1,551.288 - - 0.4418 -
Other Local Peers TPOLY (SET), CNT (SET), EMC (SET), PLE (SET), WGE (SET), ETE (SET), PROUD (SET), PPP (SET), CAZ (SET), FLOYD (SET), META (SET), T (SET), QLT (SET), PPS (SET), SAAM (SET), TNDT (SET), HYDRO (SET), PAE (SET)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 15,577.799 40.832 35.119 2.5540 0.650
Global Peer CKI HOLDINGS HKEx 115,902.286 11.032 15.614 1.0627 5.348
Global Peer CHINA RAILWAY HKEx 101,232.067 4.036 3.893 0.4719 4.487
Global Peer QUANTA SERVICES NYSE 11,265.793 28.021 28.616 2.7134 0.215
Global Peer CHINA RAIL CONS HKEx 70,884.990 3.297 3.137 0.3470 4.400
Global Peer AECOM NYSE 8,844.995 - - 3.0414 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,549.542 - - 94.2263 -
Global Peer CHINA COMM CONS HKEx 63,818.791 2.992 3.707 0.2554 6.456
Global Peer MASTEC INC NYSE 6,584.495 16.783 21.196 3.5148 -
Global Peer MCC HKEx 47,457.044 6.342 5.968 0.5631 3.443
Other Global Peers EMCOR GROUP INC (NYSE), CIMIC GROUP LTD (ASX), EXPONENT INC (NASDAQ), NWS HOLDINGS (HKEx), ATLAS ARTERIA (ASX), STANTEC INC (NYSE), CHINA STATE CON (HKEx), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), FLUOR CORP (NYSE), DOWNER EDI LTD (ASX), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DYCOM INDUSTRIES (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), GAMUDA (Bursa), MYR GRP INC (NASDAQ), CMEC (HKEx), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), Waskita Karya (Persero) Tbk. (IDX), IJM (Bursa), GRAND MING (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CHONG KIN GP (HKEx), MECOM POWER (HKEx), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), AEM (SGX), ARGAN INC (NYSE), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNDART HLDGS (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), CONCORD NE (HKEx), Indika Energy Tbk. (IDX), OKG TECH (HKEx), QILU EXPRESSWAY (HKEx), SUNCON (Bursa), CENTRAL HOLDING (HKEx), VSE CORP (NASDAQ), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), CHENGDU EXPWAY (HKEx), MRCB (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Adhi Karya (Persero) Tbk. (IDX), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), KERJAYA (Bursa), FULLWEALTH (HKEx), JAKS (Bursa), DTXS SILK ROAD (HKEx), Boustead (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), EKOVEST (Bursa), CHI KAN HLDGS (HKEx), BAOYE GROUP (HKEx), ANALOGUE HLDGS (HKEx), WIDAD (Bursa), WISON ENGRG (HKEx), WAI HUNG GROUP (HKEx), TYSAN HOLDINGS (HKEx), SLVEST (Bursa), PESTECH (Bursa), Boustead Proj (SGX), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), FSE SERVICES (HKEx), GENPLUS GROUP LTD (ASX), Civmec (SGX), SICHUAN EN INV (HKEx), YEE HOP HLDGS (HKEx), HUARCHI GLOBAL (HKEx), Acset Indonusa Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), WCT (Bursa), SRG GLOBAL LTD (ASX), GR ENGINEERING SERVICECS LTD (ASX), BUILD KING HOLD (HKEx), CT VISION (HKEx), HANISON (HKEx), ECONBHD (Bursa), HILL INTERNATIONAL INC (NYSE), Chuan Hup (SGX), KSH (SGX), Wee Hur (SGX), CNE TECH CORP (HKEx), ENGENCO LIMITED (ASX), Petrosea Tbk. (IDX), ASIA ALLIED INF (HKEx), Pratama Widya Tbk. (IDX), HSL (Bursa), CH SUPPLY CHAIN (HKEx), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), CARDNO LIMITED (ASX), INTEGA GROUP LTD (ASX), FUEL TECH INC (NASDAQ), PTARAS (Bursa), Lum Chang (SGX), MUHIBAH (Bursa), PIPELINE ENG (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), OIB (Bursa), DURATEC LTD (ASX), IWCITY (Bursa), Hock Lian Seng (SGX), KKB (Bursa), NAIM (Bursa), AEROMETREX LIMITED (ASX), Total Bangun Persada Tbk. (IDX), ANCHORSTONE (HKEx), PEC (SGX), Darma Henwa Tbk (IDX), GAIN PLUS HLDGS (HKEx), ISUN INC (NASDAQ), GRANDSHORES (HKEx), PRIMERO GROUP LTD (ASX), HANDS FORM HLDG (HKEx), AUSTIN ENGINEERING (ASX), Dyna-Mac (SGX), AMPROP (Bursa), GADANG (Bursa), AusGroup (SGX), BISU TECH (HKEx), GEOTECH HLDGS (HKEx), SIMONDS GROUP LTD (ASX), KIMLUN (Bursa), BREM (Bursa), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), HSSEB (Bursa), DECMIL GROUP LIMITED (ASX), PYI CORP (HKEx), UNIMECH (Bursa), GT STEEL GROUP (HKEx), Keong Hong (SGX), SAUNDERS (ASX), PAK WING GP (HKEx), VISION FAME (HKEx), MASTERMYNE GROUP LIMITED (ASX), SENDAI (Bursa), MITRA (Bursa), WLS HOLDINGS (HKEx), Koh Eco (SGX), RCM TECHNOLOGIES INC (NASDAQ), HOHUP (Bursa), Tiong Seng (SGX), BOOM LOGISTICS (ASX), BINTAI (Bursa), SANG HING HLDGS (HKEx), Koh Bros (SGX), Soilbuild Const (SGX), LEBTECH (Bursa), Indonesia Pondasi Raya Tbk. (IDX), CYBERNAUT INT'L (HKEx), Ellipsiz (SGX), Dana Brata Luhur Tbk. (IDX), OKP (SGX), CHINANEWENERGY (HKEx), AWC (Bursa), YUE KAN HLDG (HKEx), MUDAJYA (Bursa), CENTURY GP INTL (HKEx), PESONA (Bursa), AMOS (SGX), SFK (HKEx), B & D STRATEGIC (HKEx), TRC (Bursa), BBR (SGX), CSC (SGX), AGES (Bursa), CHINNEY KW (HKEx), ADVCON (Bursa), AZRB (Bursa), TA (SGX), TTJ (SGX), LongiTech Smart Energy Holding Limited (HKEx), RIMBACO (HKEx), EXCELSIOR CAPITAL LTD (ASX), VISTAR HOLDINGS (HKEx), VERBREC LTD (ASX), ISOTeam (SGX), Yongnam (SGX), Y&G (Bursa), DKLS (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), LIENHOE (Bursa), SOLIS HOLDINGS (HKEx), Ryobi Kiso (SGX), PRTASCO (Bursa), MACAU E&M (HKEx), SYCAL (Bursa), ROYAL DELUXE (HKEx), Figtree (SGX), M&G (Bursa), CRESBLD (Bursa), WECON HOLDINGS (HKEx), Wong Fong Ind (SGX), VERIS LTD (ASX), CHI HO DEV (HKEx), SAM WOO CONS (HKEx), KEN (Bursa), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Mun Siong Engg (SGX), CH DREDG ENV (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), INCON (HKEx), KWAN YONG (HKEx), BPURI (Bursa), ZELAN (Bursa), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), OIO (SGX), ZECON (Bursa), MEGASUN (Bursa), Meta Epsi Tbk. (IDX), MELATI (Bursa), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), VDM GROUP LIMITED (ASX), Aedge Group (SGX), TOPBLDS (Bursa), Aesler Grup Internasional Tbk. (IDX), TEE Intl (SGX), SEB (Bursa), DESON DEV INT'L (HKEx), A-Sonic Aero^ (SGX), IREKA (Bursa), Huationg Global (SGX), KIN PANG HLDGS (HKEx), Progen (SGX), STELLA (Bursa), LFECORP (Bursa), Tritech (SGX), TAI KAM HLDGS (HKEx), LAP KEI ENGRG (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), TSRCAP (Bursa), KINGBO STRIKE (HKEx), Kori (SGX), Sanli Env (SGX), CABNET (Bursa), King Wan (SGX), GRAND TALENTS (HKEx), OEL (SGX), NPS (Bursa), SUNRAY ENG GP (HKEx), Boldtek (SGX), GME GROUP (HKEx), BASETROPHY GP (HKEx), SOUTH SHORE HLD (HKEx), Hor Kew (SGX), Renaissance United (SGX), WMCH GLOBAL (HKEx), Acromec (SGX), Koon (SGX), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), Anchun Intl (SGX), SGBHD (Bursa), Indo Straits Tbk. (IDX), ARK (Bursa), LUEN WONG GP (HKEx), Libra (SGX), TONG KEE HLDG (HKEx), Hiap Seng (SGX), PARKD LTD NPV (ASX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), MMP Resources^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.700
-8.19 %
10 Days --1.050
-11.80 %
20 Days --0.700
-8.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.900 - 9.150 Change From 1 Year Low +0.950 % Change From 1 Year Low (%) +13.77
Change From 1 Year High -1.300 % Change From 1 Year High (%) -14.21
2 Years Range 6.900 - 9.150 Change From 2 Years Low +0.950 % Change From 2 Years Low (%) +13.77
Change From 2 Years High -1.300 % Change From 2 Years High (%) -14.21
5 Years Range 6.900 - 9.150 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +13.77
Change From 5 Years High -1.300 % Change From 5 Years High (%) -14.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JRW Utility Public Co., Ltd. is engaged in telecommunication business. It provides services of integrated design, procurement, construction and installation of electrical systems, telecommunication and information technology systems. The firms also offers supplies and maintenance services for equipment. The company was founded by Jarun Wiwat Jesadawut on November 2, 1993 and is headquartered in Bankok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 8.050 8.200 7.900 8.000 5,905,200 8.0186
23 Feb 2021 8.300 8.400 8.000 8.050 5,759,300 8.1602
22 Feb 2021 8.450 8.500 8.150 8.200 7,948,600 8.3266
19 Feb 2021 8.450 8.450 8.150 8.250 8,514,300 8.2431
18 Feb 2021 8.600 8.700 8.400 8.450 6,973,100 8.5242
17 Feb 2021 8.800 8.900 8.500 8.550 8,862,700 8.6308
16 Feb 2021 8.950 9.050 8.750 8.750 11,323,400 8.9115
15 Feb 2021 8.900 9.000 8.750 8.850 5,288,900 8.8814
11 Feb 2021 8.900 8.950 8.750 8.900 3,875,100 8.8394
10 Feb 2021 8.800 8.950 8.700 8.900 9,455,700 8.8611
09 Feb 2021 8.750 8.900 8.650 8.750 6,280,200 8.7838
08 Feb 2021 8.850 8.950 8.700 8.700 6,351,900 8.7952
05 Feb 2021 8.700 9.000 8.650 8.850 13,675,500 8.8536
04 Feb 2021 8.650 8.750 8.600 8.600 3,355,500 8.6327
03 Feb 2021 8.800 8.850 8.650 8.650 4,092,000 8.7284
02 Feb 2021 8.600 8.900 8.550 8.800 16,593,900 8.7860
01 Feb 2021 8.750 8.800 8.550 8.600 5,366,800 8.6434
29 Jan 2021 8.400 8.700 8.400 8.600 6,221,700 8.5072
28 Jan 2021 8.550 8.650 8.350 8.350 7,225,600 8.4795
27 Jan 2021 8.700 8.800 8.500 8.550 10,937,400 8.6555
26 Jan 2021 8.800 9.150 8.500 8.600 36,469,400 8.8101
25 Jan 2021 8.500 8.800 8.400 8.700 39,959,800 8.5794
Summary
Current 2 Weeks
(10 Feb 2021 to 24 Feb 2021)
8.800 9.050 7.900 8.000 73,906,300 -
Previous 2 Weeks
(27 Jan 2021 to 09 Feb 2021)
8.700 9.050 7.900 8.750 80,100,500 -
4 Weeks from
(28 Dec 2020 to 26 Jan 2021)
7.100 9.050 7.050 8.600 183,592,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.