Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JPMORGAN CHASE & CO. JPMORGAN CHASE & CO.
Updated on 19 Jan 2021 (End of trading day)
Last (USD): 138.040 Change: -0.600 High: 140.700 Remarks: -
Change (%): -0.43 Low: 137.820
Open 139.860 Yesterday's Close 138.64
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 19,775,180 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -9.8625
PE a - Trailing PE f - Price / NAV b -13.9965
Dividend (USD) d 3.601417 Cash In Hand (USD) g - Issued & Paid-up Shares c 3,048,200,000
Dividend Yield (%) d 2.609 Price / Cash In Hand g - Treasury Shares h 1,056,967,308
Market Cap (M) 420,773.528 Enterprise Value (M) 985,642.528
Piotroski F Score 2 Exchange Code JPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.20 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JPMORGAN CHASE & CO. NYSE 420,773.528 15.351 - -13.9965 2.609
Industry Major Banks NYSE 56,592.212 12.718 18.605 1.1049 2.190
Local Peer BANK OF AMERICA CORPORATION NYSE 283,486.388 10.904 15.738 1.1551 2.057
Local Peer WELLS FARGO & COMPANY NYSE 134,908.409 78.895 78.894 0.8239 3.748
Local Peer ROYAL BANK OF CANADA NYSE 120,491.337 14.525 14.525 1.9904 3.763
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 114,103.497 19.037 - 0.5946 9.044
Local Peer TORONTO-DOMINION BANK NYSE 106,884.372 12.371 12.371 1.5861 3.925
Local Peer US BANCORP NYSE 72,414.571 11.000 15.729 1.5546 3.347
Local Peer BANK OF NOVA SCOTIA NYSE 67,295.270 13.760 13.760 1.4284 4.816
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 66,097.356 - - - 2.951
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 64,921.960 13.365 21.620 0.4163 3.962
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 59,665.119 38.501 38.501 1.2238 1.362
Local Peer UBS GROUP AG NYSE 57,499.994 13.360 10.191 0.9672 4.338
Local Peer BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 NYSE 57,889.853 8.737 - 0.6098 2.371
Other Local Peers CAPITAL ONE FINANCIAL CORP (NYSE), BANK OF MONTREAL (NYSE), SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), MIZUHO FINANCIAL GROUP SPON ADS EACH REPR 0.20 SHS (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), CADENCE BANCORPORATION (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,828,362.780 5.240 5.694 0.6227 5.603
Global Peer CCB HKEx 1,555,066.305 5.219 5.665 0.6204 5.623
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 150,815.308 15.654 15.654 2.0944 3.494
Global Peer HSBC HOLDINGS HKEx 866,860.900 18.535 - 0.5829 5.676
Global Peer BANK OF CHINA HKEx 818,399.474 3.997 4.252 0.3634 7.529
Global Peer NATIONAL AUSTRALIA BANK ASX 79,063.223 31.374 31.374 1.3322 2.493
Global Peer WESTPAC BANKING CORPORATION ASX 79,142.437 34.590 34.590 1.1635 1.413
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 69,996.922 19.569 19.569 1.1421 2.435
Global Peer DBS SGX 67,297.174 10.691 12.214 1.3450 4.668
Global Peer BANKCOMM HKEx 331,212.088 3.915 4.272 0.4099 7.736
Other Global Peers BOC HONG KONG (HKEx), STANCHART (HKEx), TCAP-P (SET), HLBANK (Bursa), TCF FINANCIAL CORPORATION (NASDAQ), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), HLFG (Bursa), Bank Jago Tbk. (IDX), HUISHANG BANK (HKEx), SIMMONS FIRST NATIONAL CORP (NASDAQ), JIANGXI BANK (HKEx), Bank BRIsyariah Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), KKP (SET), HOPE BANCORP INC (NASDAQ), HARBIN BANK (HKEx), META FINANCIAL GROUP (NASDAQ), TCAP (SET), CITY HLDG CO (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), CBTX INC (NASDAQ), AMERANT BANCORP INC (NASDAQ), PEOPLES BANCORP INC (NASDAQ), FIRST FINANCIAL CORPORATION IND (NASDAQ), BFIT (SET), ALERUS FINANCIAL CORP (NASDAQ), ARROW FINANCIAL CORP (NASDAQ), Bank Mestika Dharma Tbk. (IDX), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.310
-1.65 %
10 Days -+6.490
+4.93 %
20 Days 0.900+12.970
+11.09 %
Medium Term Return 3 Months 0.900+38.670
+39.82 %
6 Months 142.200+39.350
+183.96 %
1 Year 284.400+1.360
+209.07 %
Long Term Return 2 Years 287.800+35.360
+314.73 %
3 Years 290.520+22.370
+270.50 %
5 Years 294.520+81.000
+658.35 %
Annualised Return Annualised --
+49.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.910 - 142.750 Change From 1 Year Low +61.130 % Change From 1 Year Low (%) +79.48
Change From 1 Year High -4.710 % Change From 1 Year High (%) -3.30
2 Years Range 76.910 - 142.750 Change From 2 Years Low +61.130 % Change From 2 Years Low (%) +79.48
Change From 2 Years High -4.710 % Change From 2 Years High (%) -3.30
5 Years Range 52.500 - 142.750 Change From 5 Years Low +85.540 % Change From 5 Years Low (%) +162.93
Change From 5 Years High -4.710 % Change From 5 Years High (%) -3.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JPMorgan Chase & Co. is a financial holding company. It provides financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following segments: Consumer and Community Banking, Corporate and Investment Bank, Commercial Banking and Asset and Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. The Commercial Banking segment delivers services to U.S. and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. It also provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management. The Asset and Wealth Management segment provides asset and wealth management services. The company was founded in 1968 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 139.860 140.700 137.820 138.040 19,775,180 -
15 Jan 2021 137.430 141.650 137.010 138.640 27,853,510 -
14 Jan 2021 140.490 142.750 140.000 141.170 18,354,990 -
13 Jan 2021 138.590 140.790 138.100 140.350 14,801,570 -
12 Jan 2021 139.440 141.660 138.830 140.220 18,007,170 -
11 Jan 2021 134.580 138.200 134.110 138.050 15,935,580 -
08 Jan 2021 135.970 136.350 134.120 136.020 12,014,060 -
07 Jan 2021 135.690 138.190 134.920 135.870 21,848,310 -
06 Jan 2021 129.880 132.770 127.880 131.550 24,894,120 -
05 Jan 2021 124.990 126.299 123.770 125.650 13,722,790 -
04 Jan 2021 127.500 127.858 124.780 125.870 16,806,040 -
31 Dec 2020 125.090 127.330 124.820 127.070 8,508,293 -
30 Dec 2020 125.490 125.845 124.900 125.360 7,394,994 -
29 Dec 2020 126.200 126.280 124.890 125.010 8,383,432 -
28 Dec 2020 125.820 126.650 124.789 125.340 8,061,402 -
24 Dec 2020 125.090 125.550 123.570 124.520 4,159,324 -
23 Dec 2020 122.780 126.520 122.350 125.070 14,966,970 -
22 Dec 2020 123.390 123.520 121.610 121.670 11,783,850 -
21 Dec 2020 123.170 125.000 121.090 123.550 28,228,680 -
18 Dec 2020 119.140 119.884 118.270 119.080 28,710,570 -
17 Dec 2020 121.260 121.450 119.580 119.670 11,609,210 -
16 Dec 2020 120.300 121.080 119.860 120.670 11,168,210 -
Summary
Current 2 Weeks
(05 Jan 2021 to 19 Jan 2021)
124.990 142.750 123.770 138.040 187,207,280 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
119.140 142.750 118.270 125.870 137,003,555 -
4 Weeks from
(19 Nov 2020 to 17 Dec 2020)
114.180 142.750 113.560 119.670 240,709,155 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.