Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JPMORGAN CHASE & CO. JPMORGAN CHASE & CO.
Updated on 05 Aug 2020 (End of trading day)
Last (USD): 97.210 Change: +1.660 High: 98.470 Remarks: -
Change (%): +1.74 Low: 95.720
Open 95.870 Yesterday's Close 95.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 15,335,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 11.36698 Trailing EPS (USD) e 7.67588 NAV (USD) b 76.9140
PE a 8.552 Trailing PE f 12.664 Price / NAV b 1.2639
Dividend (USD) d 3.440633 Cash In Hand (USD) g 6.7410 Issued & Paid-up Shares c 3,047,600,000
Dividend Yield (%) d 3.539 Price / Cash In Hand g 14.421 Treasury Shares h 1,057,329,408
Market Cap (M) 296,257.196 Enterprise Value (M) 935,694.196
Piotroski F Score 6 Exchange Code JPM Par Value ( $ ) n.a.
52 Weeks Volatility (%) 46.16 Free Float (%) -
Sector & Industry Finance - Major Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JPMORGAN CHASE & CO. NYSE 296,257.196 8.552 12.664 1.2639 3.539
Industry Major Banks NYSE 42,331.672 8.017 12.248 0.8933 2.956
Local Peer BANK OF AMERICA CORPORATION NYSE 219,981.499 8.461 11.673 0.9082 2.651
Local Peer WELLS FARGO & COMPANY NYSE 100,529.220 5.604 25.571 0.6351 7.896
Local Peer ROYAL BANK OF CANADA NYSE 100,500.028 10.606 11.936 1.7617 4.359
Local Peer HSBC HOLDINGS PLC ADR EACH REPR 5 ORD USD0.50 NYSE 88,877.660 14.829 - - 11.610
Local Peer TORONTO-DOMINION BANK NYSE 81,639.840 9.502 10.501 1.2954 4.827
Local Peer US BANCORP NYSE 55,521.849 8.434 11.091 1.2105 4.366
Local Peer MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADS EACH REP 1 ORD SHS NYSE 53,105.620 10.932 10.932 0.3585 4.844
Local Peer BANK OF NOVA SCOTIA NYSE 50,974.029 8.252 9.071 1.1017 6.267
Local Peer UBS GROUP AG NYSE 47,119.123 10.948 10.248 0.8261 2.741
Local Peer PNC FINANCIAL SERVICES GROUP NYSE 45,235.040 8.784 6.398 0.8547 4.020
Local Peer WESTPAC BANKING CORPORATION ADR(EACH REP 1 ORD NPV) NYSE 43,268.046 9.075 17.321 - 9.609
Local Peer SUMITOMO MITSUI FINANCIAL GROUP INC ADR EACH REPR 1/5 ORD NPV NYSE 37,854.802 5.847 7.123 - -
Other Local Peers BANCO SANTANDER SA ADR EACH 1 REPR 1 ORD EUR0.50 (NYSE), BANK OF MONTREAL (NYSE), MIZUHO FINANCIAL GROUP ADR EACH REPR 2 SHS (NYSE), BANK OF NEW YORK MELLON CORP (NYSE), CANADIAN IMPERIAL BANK OF COMMERCE (NYSE), CAPITAL ONE FINANCIAL CORP (NYSE), CREDIT SUISSE GROUP SPON ADR-REP 1 ORD CHF0.40(REGD) (NYSE), LLOYDS BANKING GROUP ADR REP 4 ORD GBP0.10(BNY) (NYSE), BARCLAYS PLC ADR-EACH CV INTO 4 ORD STK GBP0.25(JPM) (NYSE), ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV (NYSE), BANCO BILBAO VIZCAYA ARGENTARIA SA ADS EACH REPR 1 ORD EUR0.49 (NYSE), DEUTSCHE BANK AG (NYSE), BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV (NYSE), NATWEST GROUP PLC SPON ADS EACH REPR 2 ORD SHS (NYSE), BANCO BRADESCO SA SPON ADR EACH REP 1 ORD SH (NYSE), KEYCORP (NYSE), REGIONS FINANCIAL CORP (NYSE), COMERICA INC (NYSE), WOORI FINANCIAL GROUP INC SPON ADS EACH REP 3 ORD SHS (NYSE), CIT GROUP INC (NYSE), GRUPO AVAL ACCIONES Y VALORES SA SPON ADS EACH REPR 20 PREFERRED SHS (NYSE), CADENCE BANCORPORATION (NYSE), FB FINANCIAL CORPORATION (NYSE), OFG BANCORP (NYSE), METROPOLITAN BANK HOLDING CORP (NYSE), GRUPO SUPERVIELLE S.A. SPON ADS EACH REP 5 ORD SHS CL B (NYSE)
Global Peer ICBC HKEx 1,639,467.600 4.699 4.638 0.5866 6.249
Global Peer CCB HKEx 1,440,061.402 4.833 4.734 0.6000 6.072
Global Peer BANK OF CHINA HKEx 768,353.463 3.752 3.612 0.3644 8.020
Global Peer COMMONWEALTH BANK OF AUSTRALIA ASX 126,885.346 14.804 12.522 1.7846 6.005
Global Peer HSBC HOLDINGS HKEx 671,367.691 14.355 - 0.5214 7.329
Global Peer WESTPAC BANKING CORPORATION ASX 60,433.501 8.916 12.603 0.8941 10.029
Global Peer BANKCOMM HKEx 317,844.784 3.757 3.643 0.4094 8.034
Global Peer NATIONAL AUSTRALIA BANK ASX 55,964.063 11.869 16.636 0.9917 8.529
Global Peer DBS SGX 51,797.008 8.228 8.228 1.0577 6.065
Global Peer AUSTRALIA & NEW ZEALAND BANK GROUP ASX 49,941.812 8.389 11.547 0.8139 9.081
Other Global Peers BOC HONG KONG (HKEx), TCAP-P (SET), STANCHART (HKEx), HLBANK (Bursa), BANK OF E ASIA (HKEx), PEOPLE S UNITED FINANCIAL INC (NASDAQ), TCF FINANCIAL CORPORATION (NASDAQ), HUISHANG BANK (HKEx), HLFG (Bursa), JIANGXI BANK (HKEx), Bank Jago Tbk. (IDX), Bank BTPN Syariah Tbk. (IDX), SIMMONS FIRST NATIONAL CORP (NASDAQ), HARBIN BANK (HKEx), BCQ (HKEx), PARK NATIONAL CORP (NYSE American), TCAP (SET), HOPE BANCORP INC (NASDAQ), KKP (SET), CITY HLDG CO (NASDAQ), META FINANCIAL GROUP (NASDAQ), AMERANT BANCORP INC (NASDAQ), HEARTLAND GROUP HLDGS LTD (ASX), BFIT (SET), FIRST FINANCIAL CORPORATION IND (NASDAQ), FIRST BANCSHARES INC MISS (NASDAQ), Bank Mestika Dharma Tbk. (IDX), ARROW FINANCIAL CORP (NASDAQ), PEOPLES BANCORP INC (NASDAQ), CBTX INC (NASDAQ), Bank BRIsyariah Tbk. (IDX), ALERUS FINANCIAL CORP (NASDAQ), AMERICAN NATIONAL BANKSHARES (NASDAQ), FIRST BANCORP INC ME (NASDAQ), NATIONAL BANKSHARES INC (NASDAQ), RICHMOND MUTUAL BANCORPORATION INC (NASDAQ), CAPITAL BANCORP INC (NASDAQ), ESQUIRE FINANCIAL HOLDINGS INC (NASDAQ), LANDMARK BANCORP INC(KANSAS) (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), OLD POINT FINANCIAL CORP (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.190
+0.20 %
10 Days --1.770
-1.79 %
20 Days -+5.930
+6.50 %
Medium Term Return 3 Months 0.900+6.000
+7.56 %
6 Months 1.800-40.400
-28.05 %
1 Year 3.600-12.650
-8.24 %
Long Term Return 2 Years 6.800-19.670
-11.01 %
3 Years 9.040+5.020
+15.25 %
5 Years 12.800+29.660
+62.86 %
Annualised Return Annualised --
+10.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 76.910 - 141.100 Change From 1 Year Low +20.300 % Change From 1 Year Low (%) +26.39
Change From 1 Year High -43.890 % Change From 1 Year High (%) -31.11
2 Years Range 76.910 - 141.100 Change From 2 Years Low +20.300 % Change From 2 Years Low (%) +26.39
Change From 2 Years High -43.890 % Change From 2 Years High (%) -31.11
5 Years Range 50.070 - 141.100 Change From 5 Years Low +47.140 % Change From 5 Years Low (%) +94.15
Change From 5 Years High -43.890 % Change From 5 Years High (%) -31.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JPMorgan Chase & Co. is a financial holding company. It provides financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following segments: Consumer and Community Banking, Corporate and Investment Bank, Commercial Banking and Asset and Wealth Management. The Consumer and Community Banking segment serves consumers and businesses through personal service at bank branches and through automated teller machine, online, mobile, and telephone banking. The Corporate and Investment Bank segment offers a suite of investment banking, market-making, prime brokerage, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, government and municipal entities. The Commercial Banking segment delivers services to U.S. and its multinational clients, including corporations, municipalities, financial institutions, and non profit entities. It also provides financing to real estate investors and owners as well as financial solutions, including lending, treasury services, investment banking, and asset management. The Asset and Wealth Management segment provides asset and wealth management services. The company was founded in 1968 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 95.870 98.470 95.720 97.210 15,335,700 -
04 Aug 2020 95.910 95.950 95.030 95.550 13,351,030 -
03 Aug 2020 97.020 97.570 95.850 96.100 12,959,910 -
31 Jul 2020 96.480 96.930 95.250 96.640 14,534,220 -
30 Jul 2020 97.540 97.740 96.050 97.020 14,803,270 -
29 Jul 2020 97.070 99.710 97.000 99.680 12,736,150 -
28 Jul 2020 96.500 97.885 96.500 97.320 11,752,810 -
27 Jul 2020 97.510 97.630 96.170 96.900 11,947,750 -
24 Jul 2020 99.600 99.800 97.940 98.280 12,690,200 -
23 Jul 2020 98.500 99.350 97.970 98.980 12,853,860 -
22 Jul 2020 99.650 100.130 97.530 98.690 14,182,420 -
21 Jul 2020 97.710 100.050 97.640 99.410 17,794,220 -
20 Jul 2020 97.430 98.390 97.260 97.300 14,442,820 -
17 Jul 2020 100.000 100.080 98.140 98.160 16,135,120 -
16 Jul 2020 98.780 101.220 98.550 100.010 16,872,230 -
15 Jul 2020 100.890 101.290 98.650 99.730 22,486,770 -
14 Jul 2020 98.370 99.950 96.640 98.210 42,543,060 -
13 Jul 2020 98.730 99.266 96.225 97.650 31,965,670 -
10 Jul 2020 92.000 96.840 91.871 96.270 28,927,420 -
09 Jul 2020 93.520 94.120 90.776 91.280 25,530,290 -
08 Jul 2020 92.290 93.340 91.800 93.300 18,740,980 -
07 Jul 2020 93.820 94.100 92.000 92.320 25,708,460 -
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
98.500 99.800 95.030 97.210 132,964,900 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
93.520 99.800 90.776 98.690 230,880,020 -
4 Weeks from
(10 Jun 2020 to 08 Jul 2020)
110.460 110.505 95.030 93.300 471,586,240 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.