Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,467.7
-3.9 (-0.16%)

 

  • STI Straits Times Index
    2,467.7
    -3.9 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.1
    8.2 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,527.5
    252.0 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,235.2
    10.8 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,281.7
    -257.4 (-1.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,850.6
    -28.5 (-0.58%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 559.4M
  • Value: 662.2M
  • Rise: 118
  • Fall: 99
  • Unch: 562

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.149+0.005
HPH Trust USD0.162+0.016
Singtel2.090-0.010
Jiutian Chemical0.050-
Keppel Corp4.440+0.140
CapitaMall Trust1.940-0.050
Vividthree0.075-
CapitaCom Trust1.650-0.040
AEM3.840+0.210
Frencken0.985+0.025

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUPAI HLDGS LTD ADS EACH REPR 6 SHS JUPAI HLDGS LTD ADS EACH REPR 6 SHS
Updated on 29 Sep 2020 (End of trading day)
Last (USD): 1.690 Change: -0.010 High: 1.690 Remarks: -
Change (%): -0.59 Low: 1.660
Open 1.670 Yesterday's Close 1.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 7,610 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70693 Trailing EPS (USD) e -0.45788 NAV (USD) b 4.8943
PE a - Trailing PE f - Price / NAV b 0.3453
Dividend (USD) d - Cash In Hand (USD) g 2.9712 Issued & Paid-up Shares c 33,714,300
Dividend Yield (%) d - Price / Cash In Hand g 0.569 Treasury Shares h -
Market Cap (M) 56.977 Enterprise Value (M) -40.799
Piotroski F Score 0 Exchange Code JP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.05 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUPAI HLDGS LTD ADS EACH REPR 6 SHS NYSE 56.977 - - 0.3453 -
Industry Investment Managers NYSE 7,889.090 19.388 41.875 2.4498 2.981
Local Peer BLACKROCK INC NYSE 84,598.123 18.900 19.054 2.5847 2.409
Local Peer BLACKSTONE GROUP INC NYSE 61,985.063 30.241 81.094 10.9495 3.677
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,741.490 18.735 71.468 1.7812 1.299
Local Peer IHS MARKIT LTD NYSE 30,721.030 61.112 38.406 3.7888 -
Local Peer ARES MANAGEMENT CORPORATION NYSE 20,427.349 170.918 307.146 31.6063 0.722
Local Peer KKR & CO INC NYSE 19,117.031 9.696 115.109 2.0188 1.465
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 18,320.992 23.753 - 48.8791 4.610
Local Peer FRANKLIN RESOURCES INC NYSE 9,926.954 8.379 9.789 0.9815 5.281
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 8,071.207 - - 14.2564 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 5,419.129 12.549 41.242 2.4579 3.728
Local Peer INVESCO LTD NYSE 5,248.267 9.294 11.193 0.5472 10.624
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 4,608.550 9.254 18.444 0.8251 9.530
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORPORATION II (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), FEDERATED HERMES INC (NYSE), ATLAS CORP (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIVERSIFIED (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), WADDELL & REED FINANCIAL INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GAMCO INVESTORS INC (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), GREAT AJAX CORP (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 28,938.445 13.940 14.596 4.2867 2.471
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,997.231 7.888 8.692 0.7215 5.483
Global Peer CSC HKEx 82,122.121 14.117 10.273 1.5258 2.393
Global Peer CARLYLE GROUP INC NASDAQ 8,581.359 24.852 - 4.3820 1.868
Global Peer SEI INVESTMENT CO NASDAQ 7,481.857 14.921 15.878 4.3789 1.361
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,594.072 26.738 26.738 10.1290 3.678
Global Peer CHINA CINDA HKEx 54,956.880 4.062 5.179 0.3438 7.808
Global Peer MORNINGSTAR INC NASDAQ 6,837.347 44.983 45.950 6.2907 0.714
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 5,891.351 7.429 133.894 0.8805 11.705
Global Peer CHINA HUARONG HKEx 32,428.349 20.077 - 0.2457 1.453
Other Global Peers HEALTHEQUITY INC (NASDAQ), HAMILTON LANE INC (NASDAQ), AMP LIMITED (ASX), STEPSTONE GROUP INC (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), BAM (SET), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), CR HOLDINGS (HKEx), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), WAM CAPITAL (ASX), LANGUANGJUSTBON (HKEx), CENTURIA CAPITAL GROUP (ASX), VALUE PARTNERS (HKEx), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), MOELIS AUSTRALIA LTD (ASX), CRESCENT CAPITAL BDC INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), ANTIPODES GLOBAL INV CO LTD (ASX), WHITEFIELD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), VGI PARTNERS LTD (ASX), ZZ CAP INTL (HKEx), GRYPHON CAPITAL INCOME TRUST (ASX), PRIME (SET), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), FRONTIER DIGITAL VENTURES LIMITED (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), WAM MICROCAP LTD (ASX), BJCORP (Bursa), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), WHITEHORSE FIN INC (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), CHINA MERCHANTS (HKEx), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CADENCE CAPITAL (ASX), MONROE COM USD0.001 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), FIDUCIAN GROUP LIMITED (ASX), APN PROPERTY GROUP LIMITED (ASX), FIRST WESTERN FINANCIAL INC (NASDAQ), Surya Fajar Capital Tbk. (IDX), REALWAY CAPITAL (HKEx), FSA GROUP (ASX), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), EVANS DIXON LTD (ASX), FIRST EAGLE ALTERNATIVE CAP BDC INC COM USD0.001 (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), PENGANA CAPTL GRP (ASX), HERITAGE GLOBAL INC (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), MEDALLION FINANCIAL CORP (NASDAQ), HENNESSY ADVISORS INC (NASDAQ), GREENPRO CAP CORP (NASDAQ), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TEAMINVEST PRIVATE GROUP LTD (ASX), MFC (SET), ATIF HOLDINGS LIMITED (NASDAQ), Trendlines (SGX), LFG INV HLDGS (HKEx), TAI UNITED HOLD (HKEx), POWERWRAP LTD (ASX), LION SELECTION GROUP LTD (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), YOUTH CHAMP (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), US GLOBAL INVESTORS INC (NASDAQ), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), VIETNAM INDUSTRIAL INVESTMENTS (ASX), SOMERLEY CAP (HKEx), EILDON CAPITAL LTD (ASX), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), KATANA CAPITAL LIMITED (ASX), CAPITALA FINANCE CORP COM USD0.01(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), DIGITALX LIMITED (ASX), Intraco (SGX), Rich Capital (SGX), Lenox Pasifik Investama Tbk. (IDX), XPLORE WEALTH LTD (ASX), ASHFORD INC (NYSE American), CAPITAL VC (HKEx), UNITAS HOLD (HKEx), BTC HEALTH LTD (ASX), YBS (Bursa), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), VBG INT'L (HKEx), MAX SIGHT GROUP (HKEx), ACAP (SET), WT FINANCIAL GROUP LTD (ASX), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), POWERHOUSE VENTURES LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-5.06 %
10 Days --0.100
-5.59 %
20 Days --0.070
-3.98 %
Medium Term Return 3 Months -+0.210
+14.19 %
6 Months -+0.640
+60.95 %
1 Year --0.460
-21.40 %
Long Term Return 2 Years --7.120
-80.82 %
3 Years 0.600-13.890
-85.30 %
5 Years 1.100-7.850
-70.75 %
Annualised Return Annualised --
-21.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.590 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +92.02
Change From 1 Year High -0.900 % Change From 1 Year High (%) -34.75
2 Years Range 0.880 - 9.710 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +92.02
Change From 2 Years High -8.020 % Change From 2 Years High (%) -82.60
5 Years Range 0.880 - 29.000 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +92.02
Change From 5 Years High -27.310 % Change From 5 Years High (%) -94.17
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jupai Holdings Ltd. engages in the selling of mutual fund products and provision of wealth and asset management services. The company was founded in July 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Sep 2020 1.670 1.690 1.660 1.690 7,610 -
28 Sep 2020 1.800 1.800 1.700 1.700 18,108 -
25 Sep 2020 1.710 1.869 1.639 1.700 77,171 -
24 Sep 2020 1.740 1.820 1.710 1.710 34,616 -
23 Sep 2020 1.670 1.830 1.610 1.780 76,162 -
22 Sep 2020 1.730 1.730 1.610 1.720 47,652 -
21 Sep 2020 1.780 1.780 1.700 1.740 12,045 -
18 Sep 2020 1.710 1.780 1.710 1.750 5,286 -
17 Sep 2020 1.710 1.770 1.700 1.730 5,397 -
16 Sep 2020 1.750 1.790 1.710 1.790 17,724 -
15 Sep 2020 1.750 1.750 1.700 1.730 9,664 -
14 Sep 2020 1.650 1.740 1.650 1.720 30,253 -
11 Sep 2020 1.700 1.730 1.660 1.660 24,609 -
10 Sep 2020 1.640 1.730 1.640 1.710 9,560 -
09 Sep 2020 1.630 1.700 1.630 1.630 14,604 -
08 Sep 2020 1.710 1.736 1.640 1.650 40,102 -
04 Sep 2020 1.710 1.750 1.710 1.710 11,571 -
03 Sep 2020 1.740 1.800 1.740 1.771 22,318 -
02 Sep 2020 1.710 1.800 1.710 1.760 25,433 -
01 Sep 2020 1.710 1.750 1.710 1.720 22,862 -
31 Aug 2020 1.700 1.750 1.700 1.710 34,001 -
28 Aug 2020 1.710 1.800 1.710 1.760 24,638 -
Summary
Current 2 Weeks
(16 Sep 2020 to 29 Sep 2020)
1.750 1.869 1.610 1.690 301,771 -
Previous 2 Weeks
(01 Sep 2020 to 15 Sep 2020)
1.710 1.869 1.610 1.730 210,976 -
4 Weeks from
(04 Aug 2020 to 31 Aug 2020)
1.840 1.940 1.610 1.710 1,076,543 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.