Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,617.6
7.5 (0.29%)

 

  • STI Straits Times Index
    2,617.6
    7.5 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,788.5
    361.3 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,061.1
    35.1 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,166.2
    44.4 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 428.1M
  • Rise: 133
  • Fall: 111
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Singapore-eDev0.116+0.002
Sino Grandness0.025+0.001
ASTI^0.038+0.001
Addvalue Tech0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUPAI HLDGS LTD ADS EACH REPR 6 SHS JUPAI HOLDINGS LTD. SPONSORED ADR
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 1.480 Change: -0.030 High: 1.600 Remarks: -
Change (%): -1.99 Low: 1.460
Open 1.600 Yesterday's Close 1.51
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 36,336 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.70885 Trailing EPS (USD) e -0.68115 NAV (USD) b 4.9480
PE a - Trailing PE f - Price / NAV b 0.2991
Dividend (USD) d - Cash In Hand (USD) g 2.8597 Issued & Paid-up Shares c 33,622,900
Dividend Yield (%) d - Price / Cash In Hand g 0.518 Treasury Shares h -
Market Cap (M) 49.762 Enterprise Value (M) -43.431
Piotroski F Score 1 Exchange Code JP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 69.83 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 27 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUPAI HLDGS LTD ADS EACH REPR 6 SHS NYSE 49.762 - - 0.2991 -
Industry Investment Managers NYSE 8,515.020 21.347 39.625 2.8154 2.661
Local Peer BLACKROCK INC NYSE 83,967.892 18.760 19.855 2.5435 2.427
Local Peer BLACKSTONE GROUP INC NYSE 66,075.545 32.237 131.654 12.2710 3.450
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 49,130.250 18.505 28.090 1.7139 1.315
Local Peer IHS MARKIT LTD NYSE 30,094.070 59.865 37.622 3.7115 -
Local Peer MSCI INC NYSE 28,984.062 51.422 54.320 -81.7990 0.737
Local Peer KKR & CO INC NYSE 26,071.921 13.223 - 2.9482 1.074
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 21,712.358 28.150 - 8,957.1429 3.890
Local Peer ARES MANAGEMENT CORPORATION NYSE 19,577.549 163.807 454.700 32.6371 0.753
Local Peer FS KKR CAPITAL CORPORATION II NYSE 11,150.862 - - - -
Local Peer FRANKLIN RESOURCES INC NYSE 10,005.181 8.445 10.302 1.0103 5.240
Local Peer ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES NYSE 7,005.507 - - 11.5018 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 6,194.940 14.345 16.816 2.5062 -
Other Local Peers INVESCO LTD (NYSE), OWL ROCK CAPITAL CORPORATION COM USD0.01 (NYSE), LEGG MASON INC (NYSE), EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), COHEN & STEERS INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), FEDERATED HERMES INC (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ATLAS CORP (NYSE), FS KKR CAPITAL CORP COM USD0.001(POST REV SPLIT) (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), COMPASS DIV HOLDINGS (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), SIXTH STREET SPECIALTY LENDING INC COM USD0.01 (NYSE), WADDELL & REED FINANCIAL INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), ASSOCIATED CAP GROUP INC (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), GAMCO INVESTORS INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 27,877.028 13.428 14.595 4.3328 2.565
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 10,998.539 7.889 8.776 0.8521 5.482
Global Peer CARLYLE GROUP INC NASDAQ 9,715.733 28.137 - 5.2084 1.650
Global Peer CSC HKEx 72,411.219 12.448 12.448 1.3891 2.716
Global Peer SEI INVESTMENT CO NASDAQ 8,031.228 16.017 16.170 4.6309 1.268
Global Peer CHINA CINDA HKEx 59,918.265 4.429 4.429 0.3730 7.141
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 10,714.860 28.425 26.847 10.5864 3.045
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 6,195.639 7.813 - 0.9412 11.130
Global Peer MORNINGSTAR INC NASDAQ 6,394.145 42.067 44.808 6.1917 0.764
Global Peer AMP LIMITED ASX 6,422.681 - - 1.3215 -
Other Global Peers HEALTHEQUITY INC (NASDAQ), CHINA HUARONG (HKEx), HAMILTON LANE INC (NASDAQ), BAM (SET), FOCUS FINANCIAL PARTNERS INC (NASDAQ), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), LANGUANGJUSTBON (HKEx), PERPETUAL LIMITED (ASX), VALUE PARTNERS (HKEx), VIRTUS INVESTMENT PARTNERS INC (NASDAQ), FIRST PACIFIC (HKEx), CR HOLDINGS (HKEx), WAM CAPITAL (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), L1 LONG SHORT FUND LTD (ASX), CENTURIA CAPITAL GROUP (ASX), WISDOMTREE INVESTMENTS INC (NASDAQ), AUSTRALIAN ETHICAL INVESTMENTS (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), TCG BDC INC COM USD0.001 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), VGI PARTNERS LTD (ASX), DIAMOND HILL INVESTMENT GROUP (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), MOELIS AUSTRALIA LTD (ASX), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), ZZ CAP INTL (HKEx), PLATO INCOME MAXIMISER LTD (ASX), WHITEFIELD (ASX), GRYPHON CAPITAL INCOME TRUST (ASX), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), PRIME (SET), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PACIFIC CURRENT GROUP LTD (ASX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), CHINA MERCHANTS (HKEx), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), MONROE COM USD0.001 (NASDAQ), SURO CAPITAL CORP (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), CADENCE CAPITAL (ASX), WAM MICROCAP LTD (ASX), AUSTRALIAN LEADERS FUND LTD (ASX), THL CREDIT INC COM USD0.001 (NASDAQ), FIRST WESTERN FINANCIAL INC (NASDAQ), REALWAY CAPITAL (HKEx), APN PROPERTY GROUP LIMITED (ASX), FIDUCIAN GROUP LIMITED (ASX), Surya Fajar Capital Tbk. (IDX), MNC Studios International Tbk. (IDX), GREENPRO CAP CORP (NASDAQ), ATIF HOLDINGS LIMITED (NASDAQ), EVANS DIXON LTD (ASX), FSA GROUP (ASX), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), MEDALLION FINANCIAL CORP (NASDAQ), BIG RIVER INDUSTRIES LTD (ASX), CLIME CAPITAL LTD (ASX), Trendlines (SGX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), GENERATION DEVELOPMENT GROUP LTD (ASX), MFC (SET), TAI UNITED HOLD (HKEx), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), YOUTH CHAMP (HKEx), TEAMINVEST PRIVATE GROUP LTD (ASX), EILDON CAPITAL LTD (ASX), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), VIETNAM INDUSTRIAL INVESTMENTS (ASX), US GLOBAL INVESTORS INC (NASDAQ), RAND CAPITAL CORP COM USD0.10(POST REV SPLIT) (NASDAQ), FINELANDSERVICE (HKEx), MICROEQUITIES ASSET MANA GRP LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), KATANA CAPITAL LIMITED (ASX), POWERWRAP LTD (ASX), ASHFORD INC (NYSE American), SOMERLEY CAP (HKEx), Intraco (SGX), EASTON INVESTMENTS LIMITED (ASX), Rich Capital (SGX), Lippo Securities Tbk. (IDX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), VBG INT'L (HKEx), UNITAS HOLD (HKEx), XPLORE WEALTH LTD (ASX), BLUE SKY ALTERNATI (ASX), BTC HEALTH LTD (ASX), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), CAPITAL VC (HKEx), DIGITALX LIMITED (ASX), YBS (Bursa), MAX SIGHT GROUP (HKEx), ACAP (SET), Pine Cap (SGX), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), PROSP INV HOLD (HKEx), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), BIR FINANCIAL LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.140
-8.64 %
10 Days --0.120
-7.50 %
20 Days -+0.280
+23.33 %
Medium Term Return 3 Months -+0.450
+43.69 %
6 Months --0.070
-4.52 %
1 Year --0.960
-39.34 %
Long Term Return 2 Years --17.550
-92.22 %
3 Years 0.600-6.267
-73.15 %
Annualised Return Annualised --
-35.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 2.650 Change From 1 Year Low +0.600 % Change From 1 Year Low (%) +68.16
Change From 1 Year High -1.170 % Change From 1 Year High (%) -44.15
2 Years Range 0.880 - 19.490 Change From 2 Years Low +0.600 % Change From 2 Years Low (%) +68.16
Change From 2 Years High -18.010 % Change From 2 Years High (%) -92.41
5 Years Range 0.880 - 29.000 Change From 5 Years Low +0.600 % Change From 5 Years Low (%) +68.16
Change From 5 Years High -27.520 % Change From 5 Years High (%) -94.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jupai Holdings Ltd. engages in the selling of mutual fund products and provision of wealth and asset management services. The company was founded in July 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 1.600 1.600 1.460 1.480 36,336 -
30 Jun 2020 1.510 1.530 1.450 1.510 28,747 -
29 Jun 2020 1.440 1.551 1.420 1.550 67,127 -
26 Jun 2020 1.530 1.565 1.450 1.477 90,710 -
25 Jun 2020 1.770 1.940 1.500 1.620 487,535 -
24 Jun 2020 1.480 2.135 1.400 1.650 480,533 -
23 Jun 2020 1.430 1.750 1.430 1.620 134,522 -
22 Jun 2020 1.470 1.500 1.320 1.430 64,313 -
19 Jun 2020 1.650 1.660 1.490 1.550 100,107 -
18 Jun 2020 1.450 1.650 1.405 1.600 162,547 -
17 Jun 2020 1.450 1.480 1.360 1.410 74,641 -
16 Jun 2020 1.580 1.630 1.510 1.510 95,654 -
15 Jun 2020 1.600 1.690 1.520 1.630 112,942 -
12 Jun 2020 2.040 2.150 1.680 1.780 435,890 -
11 Jun 2020 1.820 2.590 1.730 2.040 1,872,192 -
10 Jun 2020 1.440 2.000 1.365 1.650 454,180 -
09 Jun 2020 1.400 1.400 1.303 1.380 39,526 -
08 Jun 2020 1.280 1.420 1.280 1.400 58,928 -
05 Jun 2020 1.190 1.250 1.190 1.240 56,366 -
04 Jun 2020 1.190 1.200 1.181 1.200 13,066 -
03 Jun 2020 1.090 1.190 1.090 1.170 23,258 -
02 Jun 2020 1.040 1.090 1.040 1.090 10,284 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
1.450 2.135 1.320 1.480 1,652,477 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
1.190 2.135 1.181 1.410 3,213,385 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
1.100 2.135 1.100 1.170 453,202 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.