Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.8
-20.3 (-0.64%)

 

  • STI Straits Times Index
    3,160.8
    -20.3 (-0.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    -23.5 (-1.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 190.7M
  • Value: 205.8M
  • Rise: 50
  • Fall: 158
  • Unch: 606

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104+0.007
YZJ Shipbldg SGD1.010-0.030
Ntegrator Intl0.009+0.001
ThaiBev0.825-0.020
AusGroup^0.046-0.002
Rex Intl0.189-0.004
Broadway Ind^0.082-0.018
Healthway Med0.033+0.002
Mapletree NAC Tr1.160-0.020
Singtel3.110+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,576.6 -174.4
HSI 27,308.8
HSCEI 10,790.8
Jakarta 5,882.3
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7
Shanghai A 3,185.3
Shanghai B 244.9
KOSPI 2,105.2 -57.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUPAI HLDGS LTD ADS EACH REPR 6 SHS JUPAI HOLDINGS LTD. SPONSORED ADR
Updated on 21 Feb 2020 (End of trading day)
Last (USD): 1.160 Change: -0.100 High: 1.249 Remarks: -
Change (%): -7.94 Low: 1.160
Open 1.240 Yesterday's Close 1.26
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,606 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.74281 Trailing EPS (USD) e -2.92185 NAV (USD) b 5.5479
PE a - Trailing PE f - Price / NAV b 0.2091
Dividend (USD) d - Cash In Hand (USD) g 4.8468 Issued & Paid-up Shares c 33,622,800
Dividend Yield (%) d - Price / Cash In Hand g 0.239 Treasury Shares h -
Beta - 75 Daysi 1.054 R-Squared - 75 Days(%)i 4.59 Market Cap (M) 39.002
Beta - 500 Daysi 1.231 R-Squared - 500 Days (%)i 4.30 Enterprise Value (M) -113.652
Piotroski F Score 1 Exchange Code JP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 60.60 Free Float (%) -
Sector & Industry Finance - Investment Managers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUPAI HLDGS LTD ADS EACH REPR 6 SHS NYSE 39.002 - - 0.2091 -
Industry Investment Managers NYSE 9,444.828 26.019 24.172 3.5443 2.194
Local Peer BLACKROCK INC NYSE 86,445.843 20.080 19.313 - 2.191
Local Peer BLACKSTONE GROUP INC NYSE 73,162.880 47.453 47.030 10.8964 3.809
Local Peer BROOKFIELD ASSET MANAGEMENT INC NYSE 68,566.772 19.973 25.826 2.2213 0.836
Local Peer IHS MARKIT LTD NYSE 31,066.548 57.287 61.799 3.6915 -
Local Peer KKR & CO INC NYSE 28,156.380 25.578 14.280 2.7270 1.206
Local Peer MSCI INC NYSE 26,212.457 51.611 46.505 -341.6759 0.617
Local Peer APOLLO GLOBAL MANAGEMENT INC NYSE 19,143.151 - 45.591 15.8157 2.031
Local Peer FRANKLIN RESOURCES INC NYSE 12,521.830 10.472 9.957 1.2420 -
Local Peer INTERCORP FINANCIAL SERVICES INC NYSE 9,626.054 29.181 24.513 3.8614 2.012
Local Peer ARES MANAGEMENT CORPORATION NYSE 9,246.627 325.910 99.327 20.3962 1.465
Local Peer INVESCO LTD NYSE 7,934.067 9.270 14.201 0.5723 5.956
Local Peer OWL ROCK CAPITAL CORPORATION COM USD0.01 NYSE 6,248.156 30.894 12.546 1.0453 -
Other Local Peers EATON VANCE CORP (NYSE), JANUS HENDERSON GROUP PLC (NYSE), ONECONNECT FINL TECHNOLOGY CO LTD SPON ADS EACH REP 3 ORD SHARES (NYSE), LEGG MASON INC (NYSE), AFFILIATED MANAGERS GROUP (NYSE), MACQUARIE INFRASTRUCTURE CORP (NYSE), COHEN & STEERS INC (NYSE), FEDERATED HERMES INC (NYSE), ALLIANCEBERNSTEIN HOLDING LP (NYSE), FS KKR CAPITAL CORP COM USD0.001 (NYSE), MAIN STREET CAPITAL CORPORATION COM STK USD0.01 (NYSE), ARTISAN PARTNERS ASSET MGMT INC (NYSE), NEW MOUNTAIN FINANCE CORPORATION COM USD0.01 (NYSE), SCULPTOR CAPITAL MANAGEMENT INC (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), HERCULES CAPITAL INC COM USD0.001 (NYSE), TPG SPECIALTY LENDING INC COM USD0.01 (NYSE), COMPASS DIV HOLDINGS (NYSE), WADDELL & REED FINANCIAL INC (NYSE), ASSOCIATED CAP GROUP INC (NYSE), BRIGHTSPHERE INVESTMENT GROUP INC (NYSE), GOLDMAN SACHS BDC INC COM USD0.001 (NYSE), CORENERGY INFRASTRUCTURE TR INC (NYSE), ARES COMMERCIAL REAL ESTATE (NYSE), BARINGS BDC INC COM USD0.001 (NYSE), PZENA INVESTMENT MANAGEMENT INC (NYSE), GAMCO INVESTORS INC (NYSE), GREAT AJAX CORP (NYSE), SARATOGA INVESTMENT CORP COM STK USD0.0001 (NYSE), STELLUS CAPITAL INVESTMENT CORP COM USD0.01 (NYSE), MVC CAPITAL INC COM USD0.01 (NYSE), JIANPU TECHNOLOGY INC ADS EACH REP 2.5 CL A ORD SHS (NYSE), MANNING & NAPIER INC (NYSE), MEDLEY MANAGEMENT INC (NYSE)
Global Peer PRICE T ROWE GROUPS NASDAQ 32,165.307 17.930 15.494 4.5290 2.072
Global Peer CARLYLE GROUP INC NASDAQ 18,060.207 194.405 52.303 29.1943 0.740
Global Peer PRINCIPAL FINANCIAL GROUP NASDAQ 14,945.774 9.664 10.720 1.0224 3.927
Global Peer SEI INVESTMENT CO NASDAQ 10,238.066 20.239 20.418 5.8881 0.945
Global Peer MAGELLAN FINANCIAL GROUP LTD ASX 13,121.716 34.811 32.878 12.9645 2.487
Global Peer CHINA CINDA HKEx 66,787.875 5.145 5.255 0.4191 6.181
Global Peer ARES CAPITAL CORP COM STK USD0.001 NASDAQ 8,190.444 9.546 10.328 1.0969 8.010
Global Peer CSC HKEx 57,194.922 17.286 13.344 1.0312 2.739
Global Peer MORNINGSTAR INC NASDAQ 6,916.384 37.794 45.503 6.3828 0.635
Global Peer HEALTHEQUITY INC NASDAQ 6,218.215 84.145 117.385 6.1097 -
Other Global Peers CHINA HUARONG (HKEx), AMP LIMITED (ASX), HAMILTON LANE INC (NASDAQ), BAM (SET), GOLUB CAPITAL BDC INC COM USD0.001 (NASDAQ), PROSPECT CAPITAL CORPORATION COM STK USD0.001 (NASDAQ), FOCUS FINANCIAL PARTNERS INC (NASDAQ), PLATINUM ASSET MANAGEMENT LIMITED (ASX), PENDAL GROUP LIMITED (ASX), IOOF HOLDINGS LIMITED (ASX), VICTORY CAPITAL HOLDINGS INC (NASDAQ), PERPETUAL LIMITED (ASX), FIRST PACIFIC (HKEx), LANGUANGJUSTBON (HKEx), VALUE PARTNERS (HKEx), VIRTUS INVESTMENT (NASDAQ), WAM CAPITAL (ASX), CR HOLDINGS (HKEx), CENTURIA CAPITAL GROUP (ASX), SOLAR CAPITAL LTD COM USD0.01 (NASDAQ), TCG BDC INC COM USD0.001 (NASDAQ), WISDOMTREE INVESTMENTS INC (NASDAQ), OAKTREE SPECIALTY LENDING CORP COM USD0.01 (NASDAQ), PINNACLE INVESTMENT MGMT GROUP LTD (ASX), VGI PARTNERS GLOBAL INVESTMENTS LTD (ASX), L1 LONG SHORT FUND LTD (ASX), MOELIS AUSTRALIA LTD (ASX), VGI PARTNERS LTD (ASX), PENNANTPARK FLOATING RATE CAP LTD COM USD0.001 (NASDAQ), DIAMOND HILL INVESTMENT GROUP (NASDAQ), GLADSTONE INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), PENNANTPARK INVESTMENT CORPORATION COM STK USD0.001 (NASDAQ), CRESCENT CAPITAL BDC INC (NASDAQ), CAPITAL SOUTHWEST CORPORATION COM USD0.25 (NASDAQ), FIDUS INVESTMENT CORPORATION COM USD0.001 (NASDAQ), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), PUYI INC SPON ADS EA REP 1.5 ORD SHS (NASDAQ), ANTIPODES GLOBAL INV CO LTD (ASX), BLACKROCK CAPITAL INVESTMENT CORP COM STK USD0.001 (NASDAQ), PLATO INCOME MAXIMISER LTD (ASX), AUSTRALIAN ETHICAL INVESTMENTS (ASX), WHITEFIELD (ASX), GLADSTONE CAPITAL CORP COM USD0.001 (NASDAQ), VALUE LINE INC (NASDAQ), BJCORP (Bursa), WHITEHORSE FIN INC (NASDAQ), SOLAR SENIOR CAPITAL LTD COM USD0.01 (NASDAQ), GRYPHON CAPITAL INCOME TRUST (ASX), ZZ CAP INTL (HKEx), MONROE COM USD0.001 (NASDAQ), THL CREDIT INC COM USD0.001 (NASDAQ), CHINA MERCHANTS (HKEx), PACIFIC CURRENT GROUP LTD (ASX), PRIME (SET), FRONTIER DIGITAL VENTURES LIMITED (ASX), Ashmore Asset Management Indonesia Tbk. (IDX), SILVERCREST ASSET MGMT GROUP INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), AUSTRALIAN LEADERS FUND LTD (ASX), OFS CAPITAL CORPORATION COM USD0.01 (NASDAQ), WAM MICROCAP LTD (ASX), CAPITALA FINANCE CORP COM USD0.01 (NASDAQ), MNC Studios International Tbk. (IDX), APN PROPERTY GROUP LIMITED (ASX), EVANS DIXON LTD (ASX), CADENCE CAPITAL (ASX), FIDUCIAN GROUP LIMITED (ASX), SUTTER ROCK CAPITAL CORP (NASDAQ), FSA GROUP (ASX), PORTMAN RIDGE FINANCE CORPORATION COM USD0.01 (NASDAQ), TAI UNITED HOLD (HKEx), REALWAY CAPITAL (HKEx), GREAT ELM CAPITAL CORP COM USD0.01 (NASDAQ), PENGANA CAPTL GRP (ASX), HENNESSY ADVISORS INC (NASDAQ), ABSOLUTE EQUITY PERFORMANCE FD LTD (ASX), CLIME CAPITAL LTD (ASX), Trendlines (SGX), GENERATION DEVELOPMENT GROUP LTD (ASX), ATIF HOLDINGS LIMITED (NASDAQ), Surya Fajar Capital Tbk. (IDX), BIG RIVER INDUSTRIES LTD (ASX), MFC (SET), CORDISH DIXON PRIVATE EQ FUND III NPV (ASX), MICROEQUITIES ASSET MANA GRP LTD (ASX), ASHFORD INC (NYSE American), TEAMINVEST PRIVATE GROUP LTD (ASX), YOUTH CHAMP (HKEx), RAND CAPITAL CORP COM STK USD0.10 (NASDAQ), LION SELECTION GROUP LTD (ASX), LFG INV HLDGS (HKEx), EILDON CAPITAL LTD (ASX), ALTISOURCE ASSET MANAGEMENT CORP (NYSE American), MONASH ABSOLUTE INVESTMENT CO LTD (ASX), SOMERLEY CAP (HKEx), PUHUI WEALTH INVESTMENT MNGT CO LTD (NASDAQ), VIETNAM INDUSTRIAL INVESTMENTS (ASX), FINELANDSERVICE (HKEx), EASTON INVESTMENTS LIMITED (ASX), GREENPRO CAP CORP (NASDAQ), KATANA CAPITAL LIMITED (ASX), VBG INT'L (HKEx), POWERWRAP LTD (ASX), US GLOBAL INVESTORS (NASDAQ), Intraco (SGX), YELLOW BRICK ROAD HOLDINGS LIMITED (ASX), XPLORE WEALTH LTD (ASX), Rich Capital (SGX), UNITAS HOLD (HKEx), Lippo Securities Tbk. (IDX), BTC HEALTH LTD (ASX), DIGITALX LIMITED (ASX), ACAP (SET), MAX SIGHT GROUP (HKEx), BLUE SKY ALTERNATI (ASX), CAPITAL VC (HKEx), K2 ASSET MANAGEMENT HOLDINGS LTD (ASX), YBS (Bursa), Pine Cap (SGX), BIR FINANCIAL LTD (ASX), PROSP INV HOLD (HKEx), AUTHORISED INVESTMENT FUND LIMITED (ASX), WT FINANCIAL GROUP LTD (ASX), ENNOX GROUP LTD (ASX), IMPERIAL PACIFIC LIMITED (ASX), POWERHOUSE VENTURES LTD (ASX), ORION EQUITIES LIMITED (ASX), SIV ASSET MANAGEMENT LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.170
-12.78 %
10 Days --0.260
-18.31 %
20 Days --0.500
-30.12 %
Medium Term Return 3 Months --0.620
-34.83 %
6 Months --0.600
-34.09 %
1 Year --2.710
-70.03 %
Long Term Return 2 Years 0.600-17.450
-90.54 %
3 Years 1.100-8.040
-75.43 %
Annualised Return Annualised --
-37.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.160 - 5.950 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -4.790 % Change From 1 Year High (%) -80.50
2 Years Range 1.160 - 26.660 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -25.500 % Change From 2 Years High (%) -95.65
5 Years Range 1.160 - 29.000 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -27.840 % Change From 5 Years High (%) -96.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jupai Holdings Ltd. engages in the selling of mutual fund products and provision of wealth and asset management services. The company was founded in July 2010 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 1.240 1.249 1.160 1.160 71,606 -
20 Feb 2020 1.280 1.340 1.260 1.260 168,593 -
19 Feb 2020 1.290 1.310 1.290 1.300 5,344 -
18 Feb 2020 1.300 1.320 1.300 1.301 18,350 -
14 Feb 2020 1.380 1.390 1.300 1.330 36,836 -
13 Feb 2020 1.390 1.420 1.350 1.350 9,929 -
12 Feb 2020 1.400 1.419 1.360 1.419 31,489 -
11 Feb 2020 1.430 1.430 1.388 1.388 21,649 -
10 Feb 2020 1.410 1.420 1.409 1.410 1,108 -
07 Feb 2020 1.410 1.440 1.400 1.420 46,416 -
06 Feb 2020 1.450 1.450 1.410 1.410 10,457 -
05 Feb 2020 1.440 1.462 1.440 1.450 5,595 -
04 Feb 2020 1.420 1.460 1.420 1.445 14,224 -
03 Feb 2020 1.430 1.530 1.420 1.420 70,083 -
31 Jan 2020 1.400 1.450 1.400 1.427 34,881 -
30 Jan 2020 1.460 1.480 1.400 1.410 53,226 -
29 Jan 2020 1.490 1.540 1.480 1.508 30,506 -
28 Jan 2020 1.510 1.556 1.510 1.515 21,703 -
27 Jan 2020 1.620 1.631 1.500 1.510 65,214 -
24 Jan 2020 1.790 1.830 1.640 1.660 63,717 -
23 Jan 2020 1.630 1.800 1.630 1.790 84,060 -
22 Jan 2020 1.630 1.690 1.610 1.680 39,327 -
Summary
Current 2 Weeks
(07 Feb 2020 to 21 Feb 2020)
1.410 1.440 1.160 1.160 411,320 -
Previous 2 Weeks
(24 Jan 2020 to 06 Feb 2020)
1.790 1.830 1.160 1.410 369,606 -
4 Weeks from
(24 Dec 2019 to 23 Jan 2020)
1.530 1.570 1.160 1.790 2,470,419 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.