Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON OUTDOORS INC JOHNSON OUTDOORS INC. CLASS A
Updated on 14 Nov 2019 (End of trading day)
Last (USD): 63.980 Change: -0.210 High: 65.000 Remarks: -
Change (%): -0.33 Low: 63.540
Open 64.090 Yesterday's Close 64.19
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 34,493 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04683 Trailing EPS (USD) e 4.23440 NAV (USD) b 32.1378
PE a 15.810 Trailing PE f 15.110 Price / NAV b 1.9908
Dividend (USD) d 0.511679 Cash In Hand (USD) g 14.8233 Issued & Paid-up Shares c 8,838,000
Dividend Yield (%) d 0.800 Price / Cash In Hand g 4.316 Treasury Shares h 29,225
Beta - 75 Daysi -0.045 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 642.973
Beta - 500 Daysi 0.151 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 494.005
Piotroski F Score 8 Exchange Code JOUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.78 Free Float (%) 93.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON OUTDOORS INC NASDAQ 642.973 15.810 15.110 1.9908 0.800
Industry Recreational Products NASDAQ 5,980.266 34.702 21.165 4.2897 0.560
Local Peer ACTIVISION BLIZZARD INC NASDAQ 40,487.302 22.332 24.854 3.3091 0.641
Local Peer ELECTRONIC ARTS INC NASDAQ 28,479.632 27.949 10.371 3.9787 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,862.338 41.524 39.063 6.3537 -
Local Peer HASBRO INC NASDAQ 13,044.290 59.176 49.811 7.0858 2.437
Local Peer MATTEL INC NASDAQ 4,271.529 - - 9.4161 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,453.594 29.196 27.068 6.1863 -
Local Peer BRP INC NASDAQ 1,830.707 10.513 8.330 -3.8818 0.649
Local Peer MALIBU BOATS INC NASDAQ 777.261 11.765 11.005 3.7520 -
Local Peer FUNKO INC NASDAQ 695.520 74.340 31.700 3.1025 -
Local Peer CLARUS CORPORATION NASDAQ 360.245 49.342 35.552 2.1339 0.413
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 313.919 14.701 14.593 3.8703 -
Local Peer ESCALADE INC NASDAQ 155.488 7.606 18.817 1.2328 4.643
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,990.622 36.842 31.626 10.5940 1.465
Global Peer POLARIS INC NYSE 6,176.638 18.424 19.515 6.0971 2.366
Global Peer BRUNSWICK CORP NYSE 4,806.340 18.268 - 3.3891 1.408
Global Peer THOR INDUSTRIES NYSE 3,687.293 27.667 27.667 1.7690 2.345
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,292.532 22.955 20.000 2.4481 1.696
Global Peer CALLAWAY GOLF COMPANY NYSE 1,909.431 18.230 23.830 2.4563 0.198
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,635.744 14.631 14.631 2.5873 0.848
Global Peer NETDRAGON HKEx 9,564.684 14.801 10.862 1.5960 1.386
Global Peer CMBC CAPITAL HKEx 6,201.481 25.292 21.014 2.9148 1.538
Global Peer STURM RUGER & CO INC NYSE 788.923 15.489 21.699 2.8416 2.434
Other Global Peers VISTA OUTDOOR INC (NYSE), HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), RGB (Bursa), QUALI-SMART (HKEx), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), NAUTILUS INC (NYSE), KIN YAT HOLD (HKEx), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), CHINAHEALTHWISE (HKEx), SINO GOLF HOLD (HKEx), KIU HUNG INT'L (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.630
+4.29 %
10 Days -+4.630
+7.80 %
20 Days -+3.990
+6.65 %
Medium Term Return 3 Months 0.170+6.080
+10.79 %
6 Months 0.310-17.050
-20.66 %
1 Year 0.590-6.390
-8.24 %
Long Term Return 2 Years 1.070-6.620
-7.86 %
3 Years 1.350+22.980
+59.34 %
5 Years 1.985+33.010
+113.00 %
Annualised Return Annualised --
+16.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.120 - 91.901 Change From 1 Year Low +9.860 % Change From 1 Year Low (%) +18.22
Change From 1 Year High -27.921 % Change From 1 Year High (%) -30.38
2 Years Range 54.120 - 107.360 Change From 2 Years Low +9.860 % Change From 2 Years Low (%) +18.22
Change From 2 Years High -43.380 % Change From 2 Years High (%) -40.41
5 Years Range 18.330 - 107.360 Change From 5 Years Low +45.650 % Change From 5 Years Low (%) +249.05
Change From 5 Years High -43.380 % Change From 5 Years High (%) -40.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. The Camping segment comprises Eureka! consumer, commercial, and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products; and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1970 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 64.090 65.000 63.540 63.980 34,493 -
13 Nov 2019 63.030 64.430 63.030 64.190 27,084 -
12 Nov 2019 62.450 63.830 61.620 63.520 40,769 -
11 Nov 2019 60.850 62.480 59.520 62.340 48,620 -
08 Nov 2019 61.570 62.337 60.410 61.350 43,387 -
07 Nov 2019 61.200 62.710 60.605 61.640 45,141 -
06 Nov 2019 61.910 62.190 60.510 60.870 28,871 -
05 Nov 2019 61.250 62.365 61.250 61.940 22,890 -
04 Nov 2019 59.730 62.480 59.730 61.060 28,270 -
01 Nov 2019 58.840 60.250 58.800 59.350 32,460 -
31 Oct 2019 59.140 59.270 58.380 58.550 37,365 -
30 Oct 2019 59.730 59.730 58.750 59.310 31,073 -
29 Oct 2019 59.650 60.350 58.770 59.560 25,687 -
28 Oct 2019 59.590 60.260 59.510 59.560 12,516 -
25 Oct 2019 60.050 60.540 59.580 59.810 14,876 -
24 Oct 2019 60.530 60.530 59.350 60.050 17,992 -
23 Oct 2019 59.790 61.200 59.250 60.630 21,191 -
22 Oct 2019 59.770 60.440 58.520 59.990 30,948 -
21 Oct 2019 60.500 60.570 59.360 59.690 23,593 -
18 Oct 2019 59.490 60.300 58.560 59.990 32,097 -
17 Oct 2019 60.320 60.440 59.470 59.780 20,335 -
16 Oct 2019 59.950 60.825 59.370 60.120 27,200 -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
58.840 65.000 58.800 63.980 351,985 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
59.490 65.000 58.560 58.550 247,338 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
57.590 65.000 56.230 59.780 833,144 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.