Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.4
8.4 (0.25%)

 

  • STI Straits Times Index
    3,356.4
    8.4 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,667.7
    -4.7 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,397.6
    -20.6 (-0.32%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 641.6M
  • Value: 664.3M
  • Rise: 176
  • Fall: 141
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.046+0.001
BHG Retail Reit0.705+0.010
G Invacom^0.134+0.006
ISR Capital^0.003-
Koh Eco0.051+0.004
Genting Sing0.920-
Kep Infra Tr0.505-
SPH2.310-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6 +64.7
HSCEI 10,865.5 +26.5
Jakarta 6,401.9 -16.4
Nikkei 225 21,535.2 -150.7
SSE Comp 2,937.6 -4.6
Shanghai A 3,076.8 -4.8
Shanghai B 290.7 -1.0
ShenZhen A 1,643.8 -0.6
ShenZhen B 978.3 -1.4
Taiwan W 10,886.0 +9.6
PSE Comp 0.0
KOSPI 2,091.9 +9.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON OUTDOORS INC JOHNSON OUTDOORS INC. CLASS A
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 71.700 Change: -2.690 High: 73.400 Remarks: -
Change (%): -3.62 Low: 69.615
Open 71.630 Yesterday's Close 74.39
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 65,853 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04683 Trailing EPS (USD) e 4.40396 NAV (USD) b 29.9217
PE a 17.718 Trailing PE f 16.281 Price / NAV b 2.3963
Dividend (USD) d 0.472319 Cash In Hand (USD) g 6.7868 Issued & Paid-up Shares c 8,838,000
Dividend Yield (%) d 0.659 Price / Cash In Hand g 10.565 Treasury Shares h 29,225
Beta - 75 Daysi -0.150 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 720.556
Beta - 500 Daysi 0.170 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 652.351
Piotroski F Score 8 Exchange Code JOUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.08 Free Float (%) 93.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON OUTDOORS INC NASDAQ 720.556 17.718 16.281 2.3963 0.659
Industry Recreational Products NASDAQ 6,094.184 33.617 30.926 4.6233 0.582
Local Peer ACTIVISION BLIZZARD INC NASDAQ 36,507.894 20.137 20.755 3.1483 0.711
Local Peer ELECTRONIC ARTS INC NASDAQ 27,330.227 26.821 26.821 5.1267 -
Local Peer HASBRO INC NASDAQ 13,798.633 62.597 38.367 8.3399 2.303
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 13,170.790 39.453 39.453 6.4544 -
Local Peer MATTEL INC NASDAQ 4,145.100 - - 7.9941 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 3,098.722 36.872 38.294 9.1295 -
Local Peer BRP INC NASDAQ 1,666.716 9.572 9.225 -6.0679 0.713
Local Peer FUNKO INC NASDAQ 1,153.408 123.277 108.638 6.4483 -
Local Peer MALIBU BOATS INC NASDAQ 765.441 27.720 12.953 4.1537 -
Local Peer CLARUS CORPORATION NASDAQ 431.925 59.161 40.423 2.5472 0.344
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 382.531 9.647 8.585 4.6730 -
Local Peer ESCALADE INC NASDAQ 163.088 7.978 7.978 1.2840 4.427
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,544.058 34.176 29.337 9.8274 1.580
Global Peer POLARIS INDUSTRIES INC NYSE 5,276.534 15.739 16.091 6.0015 2.770
Global Peer BRUNSWICK CORP NYSE 4,029.924 15.317 26.185 2.6393 1.679
Global Peer THOR INDUSTRIES NYSE 3,247.616 7.550 25.093 1.6009 2.401
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,011.955 20.145 21.561 2.2027 1.932
Global Peer CALLAWAY GOLF COMPANY NYSE 1,722.904 16.449 19.031 2.3224 0.219
Global Peer NETDRAGON HKEx 10,019.975 15.506 15.506 1.7813 1.323
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,237.845 12.093 11.282 2.0528 1.019
Global Peer CMBC CAPITAL HKEx 9,397.629 38.327 38.327 5.0127 1.015
Global Peer STURM RUGER & CO INC NYSE 972.411 19.092 19.565 3.5499 1.975
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), PLAYMATES (HKEx), SC HOLDINGS (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), QUALI-SMART (HKEx), FORGAME (HKEx), RGB (Bursa), UPA (SET), APOLLO TOURISM & LEISURE LTD (ASX), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), Grand Banks (SGX), KIU HUNG INT'L (HKEx), HARNLEN (Bursa), GREEN (SET), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX), LERADO FIN (HKEx), WINSHINE SCI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.140-2.850
-3.64 %
10 Days 0.140-3.260
-4.16 %
20 Days 0.140-8.330
-10.23 %
Medium Term Return 3 Months 0.140-0.710
-0.79 %
6 Months 0.280+9.540
+15.80 %
1 Year 0.560-13.650
-15.34 %
Long Term Return 2 Years 0.910+22.350
+47.13 %
3 Years 1.270+44.750
+170.76 %
5 Years 1.890+48.410
+215.97 %
Annualised Return Annualised --
+25.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.660 - 107.360 Change From 1 Year Low +17.040 % Change From 1 Year Low (%) +31.17
Change From 1 Year High -35.660 % Change From 1 Year High (%) -33.22
2 Years Range 44.475 - 107.360 Change From 2 Years Low +27.225 % Change From 2 Years Low (%) +61.21
Change From 2 Years High -35.660 % Change From 2 Years High (%) -33.22
5 Years Range 18.330 - 107.360 Change From 5 Years Low +53.370 % Change From 5 Years Low (%) +291.16
Change From 5 Years High -35.660 % Change From 5 Years High (%) -33.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. The Camping segment comprises Eureka! consumer, commercial, and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products; and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1970 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 71.630 73.400 69.615 71.700 65,853 -
12 Jul 2019 73.130 74.790 73.043 74.390 16,457 -
11 Jul 2019 73.780 74.280 73.020 73.110 17,510 -
10 Jul 2019 74.840 74.840 73.000 73.750 41,672 -
09 Jul 2019 74.940 75.250 73.533 74.550 49,192 -
08 Jul 2019 75.100 76.020 74.750 75.110 49,259 -
05 Jul 2019 76.060 76.915 74.740 75.700 29,894 -
03 Jul 2019 75.200 76.480 74.500 76.210 24,029 -
02 Jul 2019 75.390 75.390 73.630 74.960 28,205 -
01 Jul 2019 75.980 76.920 74.380 75.700 50,609 -
28 Jun 2019 77.000 78.760 74.560 74.570 129,242 -
27 Jun 2019 76.260 76.840 75.880 76.760 33,026 -
26 Jun 2019 75.980 76.360 74.705 75.700 103,818 -
25 Jun 2019 76.610 77.360 74.680 75.690 69,128 -
24 Jun 2019 77.590 78.550 74.870 76.820 119,935 -
21 Jun 2019 78.640 79.860 76.760 77.590 116,580 -
20 Jun 2019 80.290 80.530 79.040 79.040 31,627 -
19 Jun 2019 80.210 80.990 78.600 79.490 66,099 -
18 Jun 2019 79.930 80.770 79.200 80.030 41,128 -
17 Jun 2019 79.230 80.920 79.180 79.380 84,826 -
14 Jun 2019 79.050 80.386 78.180 79.360 64,852 -
13 Jun 2019 77.550 80.300 77.550 79.000 58,244 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
75.980 76.920 69.615 71.700 372,680 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
79.230 80.920 69.615 74.570 795,409 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
81.420 83.730 69.615 79.360 967,376 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.