Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,143.2
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,143.2
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.9
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,222.4
    -213.3 (-0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.1
    -29.4 (-0.98%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,206.2
    -25.3 (-0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.7
    0.2 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,861.1
    22.1 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 567.5M
  • Value: 763.1M
  • Rise: 102
  • Fall: 189
  • Unch: 545

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BHG Retail Reit0.680-
Rex Intl0.082-0.002
Mapletree Com Tr2.290+0.020
YZJ Shipbldg SGD1.010+0.010
Keppel DC Reit1.960-0.150
Nam Cheong0.006-0.002
JCG Investment0.002-
Genting Sing0.890-0.015
SingPost0.970+0.025
Mapletree Ind Tr2.470-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,222.4 -213.3
HSCEI 10,287.9 -87.7
Jakarta 6,206.2 -25.3
Nikkei 225 22,079.1 +34.6
SSE Comp 2,977.1 -29.4
Shanghai A 3,118.8 -30.8
Shanghai B 273.1 -0.3
PSE Comp 0.0
KOSPI 2,091.7 +0.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON OUTDOORS INC JOHNSON OUTDOORS INC. CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 57.240 Change: -0.440 High: 58.575 Remarks: -
Change (%): -0.76 Low: 56.230
Open 57.590 Yesterday's Close 57.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 48,010 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04683 Trailing EPS (USD) e 4.23440 NAV (USD) b 32.1378
PE a 14.144 Trailing PE f 13.518 Price / NAV b 1.7811
Dividend (USD) d 0.472319 Cash In Hand (USD) g 14.8233 Issued & Paid-up Shares c 8,838,000
Dividend Yield (%) d 0.825 Price / Cash In Hand g 3.861 Treasury Shares h 29,225
Beta - 75 Daysi -0.024 R-Squared - 75 Days(%)i 0.25 Market Cap (M) 575.239
Beta - 500 Daysi 0.141 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 426.271
Piotroski F Score 8 Exchange Code JOUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.03 Free Float (%) 93.4
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON OUTDOORS INC NASDAQ 575.239 14.144 13.518 1.7811 0.825
Industry Recreational Products NASDAQ 6,224.303 36.118 25.020 4.7037 0.538
Local Peer ACTIVISION BLIZZARD INC NASDAQ 42,002.344 23.167 24.927 3.5069 0.618
Local Peer ELECTRONIC ARTS INC NASDAQ 29,087.581 28.545 13.548 4.4854 -
Local Peer HASBRO INC NASDAQ 14,845.024 67.345 47.460 8.6516 2.141
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 14,776.520 44.263 47.910 7.0826 -
Local Peer MATTEL INC NASDAQ 3,921.822 - - 9.3079 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,432.302 28.942 28.458 6.5884 -
Local Peer BRP INC NASDAQ 1,530.894 8.792 6.966 -3.2461 0.776
Local Peer FUNKO INC NASDAQ 1,123.181 120.050 73.257 5.8379 -
Local Peer MALIBU BOATS INC NASDAQ 631.473 9.558 9.558 3.0919 -
Local Peer CLARUS CORPORATION NASDAQ 354.217 48.517 32.895 2.1092 0.420
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 273.105 12.789 12.789 3.7765 -
Local Peer ESCALADE INC NASDAQ 163.199 7.984 7.984 1.2826 4.424
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), JAKKS PACIFIC INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 19,671.996 36.255 31.122 10.4252 1.489
Global Peer POLARIS INC NYSE 5,391.049 16.080 16.657 5.6634 2.711
Global Peer BRUNSWICK CORP NYSE 4,484.222 17.044 23.126 2.9170 1.509
Global Peer THOR INDUSTRIES NYSE 2,985.516 6.941 23.068 1.4717 2.612
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,062.014 20.647 22.439 2.2262 1.885
Global Peer CALLAWAY GOLF COMPANY NYSE 1,847.065 17.635 31.522 2.4242 0.205
Global Peer NETDRAGON HKEx 9,882.392 15.293 11.223 1.6490 1.341
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,265.669 12.365 11.535 2.0990 0.997
Global Peer CMBC CAPITAL HKEx 8,061.925 32.879 27.319 3.7892 1.183
Global Peer STURM RUGER & CO INC NYSE 737.168 14.473 18.092 2.6724 2.605
Other Global Peers HONMAGOLF (HKEx), MARINE PRODUCTS CORP (NYSE), VISTA OUTDOOR INC (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), UPA (SET), HERALD HOLD (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), NAUTILUS INC (NYSE), LERADO FIN (HKEx), GREEN INTL HLDG (HKEx), KIU HUNG INT'L (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), WINSHINE SCI (HKEx), UUV AQUABOTIX LTD (ASX), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.650
-4.42 %
10 Days -+1.240
+2.21 %
20 Days -+1.580
+2.84 %
Medium Term Return 3 Months 0.140-19.580
-25.31 %
6 Months 0.280-10.960
-15.66 %
1 Year 0.560-36.460
-38.31 %
Long Term Return 2 Years 0.910-9.060
-12.29 %
3 Years 1.270+21.930
+65.70 %
5 Years 1.890+30.290
+119.41 %
Annualised Return Annualised --
+17.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.120 - 98.460 Change From 1 Year Low +3.120 % Change From 1 Year Low (%) +5.76
Change From 1 Year High -41.220 % Change From 1 Year High (%) -41.86
2 Years Range 54.120 - 107.360 Change From 2 Years Low +3.120 % Change From 2 Years Low (%) +5.76
Change From 2 Years High -50.120 % Change From 2 Years High (%) -46.68
5 Years Range 18.330 - 107.360 Change From 5 Years Low +38.910 % Change From 5 Years Low (%) +212.27
Change From 5 Years High -50.120 % Change From 5 Years High (%) -46.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. The Camping segment comprises Eureka! consumer, commercial, and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products; and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1970 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 57.590 58.575 56.230 57.240 48,010 -
19 Sep 2019 58.260 59.160 57.420 57.680 33,719 -
18 Sep 2019 61.040 61.040 57.330 58.510 34,743 -
17 Sep 2019 59.420 59.450 58.535 59.450 43,859 -
16 Sep 2019 60.190 60.950 59.550 59.890 43,304 -
13 Sep 2019 61.530 62.035 60.540 60.620 41,446 -
12 Sep 2019 60.690 61.900 60.150 61.700 36,123 -
11 Sep 2019 58.060 60.910 58.060 60.540 49,705 -
10 Sep 2019 56.230 60.240 56.230 57.970 90,570 -
09 Sep 2019 56.500 57.250 55.990 56.000 156,407 -
06 Sep 2019 55.880 56.850 55.246 56.340 44,796 -
05 Sep 2019 55.390 57.090 55.240 55.490 65,040 -
04 Sep 2019 54.820 55.445 54.730 54.750 54,246 -
03 Sep 2019 55.620 56.000 54.120 54.470 34,426 -
30 Aug 2019 56.850 56.850 55.540 56.000 21,042 -
29 Aug 2019 56.120 57.270 56.070 56.720 34,887 -
28 Aug 2019 55.280 56.990 55.110 56.250 20,996 -
27 Aug 2019 56.100 56.520 54.501 55.620 51,613 -
26 Aug 2019 55.750 56.050 55.210 55.660 42,044 -
23 Aug 2019 56.400 56.500 54.510 55.310 52,785 -
22 Aug 2019 57.580 58.060 56.180 57.060 38,770 -
21 Aug 2019 57.830 57.960 56.480 57.620 61,208 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
56.500 62.035 55.990 57.240 577,886 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
56.400 62.035 54.510 56.340 421,875 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
68.850 69.315 55.990 57.060 1,273,125 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.