Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,550.9
40.1 (1.60%)

 

  • STI Straits Times Index
    2,550.9
    40.1 (1.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,490.1
    16.9 (1.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,732.5
    771.0 (3.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.4
    63.1 (2.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,062.4
    184.5 (0.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,970.7M
  • Value: 2,089.2M
  • Rise: 253
  • Fall: 98
  • Unch: 457

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.184+0.029
ComfortDelGro1.430-0.010
SPH1.320+0.040
Medtecs Intl0.270+0.015
ThaiBev0.645+0.015
Mapletree Log Tr2.010-0.040
Genting Sing0.800+0.015
Broadway Ind0.120+0.004
Singapore-eDev0.060+0.005
Golden Agri-Res0.152-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 23,732.5 +771.0
HSCEI 9,833.8 +272.8
Jakarta 4,753.6 +37.4
Nikkei 225 22,062.4 +184.5
SSE Comp 2,915.4 +63.1
Shanghai A 3,055.9 +66.1
Shanghai B 206.1 +5.8
KOSPI 2,065.1 +35.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON OUTDOORS INC JOHNSON OUTDOORS INC. CLASS A
Updated on 29 May 2020 (End of trading day)
Last (USD): 77.610 Change: +2.390 High: 78.160 Remarks: -
Change (%): +3.18 Low: 72.600
Open 73.930 Yesterday's Close 75.22
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 59,700 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 5.09918 Trailing EPS (USD) e 5.23535 NAV (USD) b 34.4258
PE a 15.220 Trailing PE f 14.824 Price / NAV b 2.2544
Dividend (USD) d 0.581399 Cash In Hand (USD) g 13.0181 Issued & Paid-up Shares c 8,871,010
Dividend Yield (%) d 0.749 Price / Cash In Hand g 5.962 Treasury Shares h 36,354
Beta - 75 Daysi 0.768 R-Squared - 75 Days(%)i 42.45 Market Cap (M) 782.511
Beta - 500 Daysi 0.508 R-Squared - 500 Days (%)i 10.19 Enterprise Value (M) 690.684
Piotroski F Score 5 Exchange Code JOUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.59 Free Float (%) 91.8
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON OUTDOORS INC NASDAQ 782.511 15.220 14.824 2.2544 0.749
Industry Recreational Products NASDAQ 7,047.941 22.524 23.683 4.6854 0.540
Local Peer ACTIVISION BLIZZARD INC NASDAQ 55,459.582 36.899 35.505 4.2592 0.513
Local Peer ELECTRONIC ARTS INC NASDAQ 35,473.981 11.673 11.673 4.7546 -
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 15,515.618 38.361 38.361 6.1103 -
Local Peer HASBRO INC NASDAQ 10,071.679 19.352 23.749 3.6903 3.696
Local Peer MATTEL INC NASDAQ 3,194.931 - - 20.2373 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,783.648 29.921 33.465 6.4780 -
Local Peer BRP INC NASDAQ 1,433.924 5.116 14.535 -2.4967 0.893
Local Peer MALIBU BOATS INC NASDAQ 967.933 14.651 12.945 3.9494 -
Local Peer CLARUS CORPORATION NASDAQ 312.476 16.470 20.529 1.7215 0.952
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 280.439 13.133 - 5.4606 -
Local Peer FUNKO INC NASDAQ 279.599 23.847 51.739 1.2589 -
Local Peer ESCALADE INC NASDAQ 142.098 19.578 19.578 1.1353 5.002
Other Local Peers BLUE HAT INTERACTIVE ENTMT TECNLOGY (NASDAQ), POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer POLARIS INC NYSE 5,349.514 16.513 19.800 5.3410 2.801
Global Peer THOR INDUSTRIES NYSE 4,758.154 35.702 23.270 2.2520 1.805
Global Peer BRUNSWICK CORP NYSE 4,352.859 - 225.537 3.3389 1.590
Global Peer ACUSHNET HOLDINGS CORP NYSE 2,482.344 20.503 26.124 2.8028 1.679
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,833.117 16.397 18.446 2.2870 0.739
Global Peer CALLAWAY GOLF COMPANY NYSE 1,441.735 18.156 24.168 1.8971 0.260
Global Peer NETDRAGON HKEx 11,034.157 12.055 12.055 1.7626 1.922
Global Peer STURM RUGER & CO INC NYSE 1,089.903 33.753 31.504 3.6596 1.313
Global Peer VISTA OUTDOOR INC NYSE 563.557 - - 1.2736 -
Global Peer MARINE PRODUCTS CORP NYSE 382.191 13.863 15.665 4.9645 4.254
Other Global Peers CA CULTURAL (HKEx), SC HOLDINGS (HKEx), HONMAGOLF (HKEx), PLAYMATES (HKEx), DREAM INT'L (HKEx), NAUTILUS INC (NYSE), QUALI-SMART (HKEx), KIDZTECH (HKEx), KADER HOLDINGS (HKEx), RGB (Bursa), APOLLO TOURISM & LEISURE LTD (ASX), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), KIN YAT HOLD (HKEx), CHINAHEALTHWISE (HKEx), SHAW BROTHERS (HKEx), Grand Banks (SGX), SINO GOLF HOLD (HKEx), GREEN (SET), HARNLEN (Bursa), WINSHINE SCI (HKEx), KIU HUNG INT'L (HKEx), ZIPTEL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.640
+7.84 %
10 Days -+8.140
+11.72 %
20 Days -+15.410
+24.77 %
Medium Term Return 3 Months 0.170+15.090
+24.41 %
6 Months 0.340+13.450
+21.49 %
1 Year 0.650+2.410
+4.07 %
Long Term Return 2 Years 1.190-0.050
+1.47 %
3 Years 1.510+31.660
+72.19 %
5 Years 2.175+55.600
+262.49 %
Annualised Return Annualised --
+29.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 48.760 - 84.420 Change From 1 Year Low +28.850 % Change From 1 Year Low (%) +59.17
Change From 1 Year High -6.810 % Change From 1 Year High (%) -8.07
2 Years Range 48.760 - 107.360 Change From 2 Years Low +28.850 % Change From 2 Years Low (%) +59.17
Change From 2 Years High -29.750 % Change From 2 Years High (%) -27.71
5 Years Range 18.330 - 107.360 Change From 5 Years Low +59.280 % Change From 5 Years Low (%) +323.40
Change From 5 Years High -29.750 % Change From 5 Years High (%) -27.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. The Camping segment comprises Eureka! Consumer, commercial and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products; and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1970 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 73.930 78.160 72.600 77.610 59,700 -
28 May 2020 76.140 76.140 73.500 75.220 40,914 -
27 May 2020 77.870 77.870 75.320 76.260 45,032 -
26 May 2020 74.000 79.900 73.168 76.060 86,255 -
22 May 2020 69.260 73.561 69.080 71.970 25,678 -
21 May 2020 68.300 70.000 67.540 68.820 42,433 -
20 May 2020 67.820 70.000 67.190 68.230 36,576 -
19 May 2020 69.310 69.980 66.550 66.550 36,488 -
18 May 2020 67.960 69.960 67.960 69.470 35,613 -
15 May 2020 62.900 67.615 62.452 64.990 44,399 -
14 May 2020 62.220 63.720 60.000 63.210 25,242 -
13 May 2020 65.420 65.420 63.000 63.720 33,535 -
12 May 2020 68.900 69.130 65.390 65.730 40,390 -
11 May 2020 68.610 71.400 67.620 68.420 63,079 -
08 May 2020 68.090 69.765 67.850 69.100 35,283 -
07 May 2020 68.170 68.910 66.650 67.200 30,649 -
06 May 2020 68.500 68.640 65.800 67.240 33,865 -
05 May 2020 64.890 74.010 64.490 67.330 50,889 -
04 May 2020 66.110 67.500 61.350 62.200 42,797 -
01 May 2020 66.550 68.100 65.382 66.580 32,803 -
30 Apr 2020 65.580 69.980 63.466 68.360 45,420 -
29 Apr 2020 67.700 68.080 66.040 66.930 30,781 -
Summary
Current 2 Weeks
(15 May 2020 to 29 May 2020)
62.900 79.900 62.452 77.610 453,088 -
Previous 2 Weeks
(01 May 2020 to 14 May 2020)
66.550 79.900 62.452 63.210 388,532 -
4 Weeks from
(02 Apr 2020 to 30 Apr 2020)
57.530 79.900 57.140 68.360 686,284 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.