Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON OUTDOORS INC JOHNSON OUTDOORS INC. CLASS A
Updated on 24 May 2019 (End of trading day)
Last (USD): 78.700 Change: -1.600 High: 83.534 Remarks: -
Change (%): -1.99 Low: 78.020
Open 80.630 Yesterday's Close 80.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 37,702 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.04683 Trailing EPS (USD) e 4.40396 NAV (USD) b 29.9217
PE a 19.447 Trailing PE f 17.870 Price / NAV b 2.6302
Dividend (USD) d 0.511679 Cash In Hand (USD) g 6.7868 Issued & Paid-up Shares c 8,838,000
Dividend Yield (%) d 0.650 Price / Cash In Hand g 11.596 Treasury Shares h 29,225
Beta - 75 Daysi -0.311 R-Squared - 75 Days(%)i 1.16 Market Cap (M) 790.904
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 722.699
Piotroski F Score 8 Exchange Code JOUT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.87 Free Float (%) 93.3
Sector & Industry Consumer Durables - Recreational Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON OUTDOORS INC NASDAQ 790.904 19.447 17.870 2.6302 0.650
Industry Recreational Products NASDAQ 5,620.724 31.005 28.579 4.2594 0.631
Local Peer ACTIVISION BLIZZARD INC NASDAQ 32,394.436 17.868 18.416 2.7936 0.801
Local Peer ELECTRONIC ARTS INC NASDAQ 27,440.163 26.929 26.929 5.1473 -
Local Peer HASBRO INC NASDAQ 12,373.965 56.134 34.405 7.4789 2.569
Local Peer TAKE TWO INTERACTIVE SOFTWARE INC NASDAQ 11,819.161 35.404 35.404 5.7921 -
Local Peer MATTEL INC NASDAQ 3,778.950 - - 7.2880 -
Local Peer FOX FACTORY HOLDING CORP NASDAQ 2,592.956 30.854 32.044 7.6394 -
Local Peer BRP INC NASDAQ 1,250.037 7.179 7.179 -5.0051 0.951
Local Peer FUNKO INC NASDAQ 1,072.635 114.644 101.030 5.9967 -
Local Peer MALIBU BOATS INC NASDAQ 784.624 28.415 13.278 4.2578 -
Local Peer MASTERCRAFT BOAT HOLDINGS INC NASDAQ 406.311 10.247 9.118 4.9635 -
Local Peer CLARUS CORPORATION NASDAQ 396.654 54.330 37.122 2.3392 0.375
Local Peer ESCALADE INC NASDAQ 173.797 8.502 8.502 1.3683 4.154
Other Local Peers POLARITYTE INC (NASDAQ), SUPER LEAGUE GAMING INC (NASDAQ), GIGAMEDIA LIMITED (NASDAQ), JAKKS PACIFIC INC (NASDAQ)
Global Peer ARISTOCRAT LEISURE ASX 18,588.666 34.258 29.408 9.8511 1.576
Global Peer POLARIS INDUSTRIES INC NYSE 5,272.870 15.728 16.080 5.9973 2.771
Global Peer BRUNSWICK CORP NYSE 3,768.693 14.324 24.488 2.4682 1.796
Global Peer THOR INDUSTRIES NYSE 3,123.173 7.261 13.548 1.6378 2.531
Global Peer ACUSHNET HOLDINGS CORP NYSE 1,841.835 18.442 19.738 2.0164 2.111
Global Peer CMBC CAPITAL HKEx 11,258.616 45.914 45.917 6.0051 0.847
Global Peer CALLAWAY GOLF COMPANY NYSE 1,417.258 13.531 15.655 1.9104 0.267
Global Peer NETDRAGON HKEx 10,644.880 16.473 16.473 1.8924 1.245
Global Peer WINNEBAGO INDUSTRIES INC NYSE 1,073.801 10.491 10.124 1.8817 1.175
Global Peer STURM RUGER & CO INC NYSE 905.546 17.779 18.220 3.3058 2.121
Other Global Peers HONMAGOLF (HKEx), VISTA OUTDOOR INC (NYSE), MARINE PRODUCTS CORP (NYSE), DREAM INT'L (HKEx), SC HOLDINGS (HKEx), PLAYMATES (HKEx), CHINA ANIMATION (HKEx), SINO GOLF HOLD (HKEx), KADER HOLDINGS (HKEx), FORGAME (HKEx), QUALI-SMART (HKEx), NAUTILUS INC (NYSE), APOLLO TOURISM & LEISURE LTD (ASX), RGB (Bursa), KIN YAT HOLD (HKEx), KIU HUNG INT'L (HKEx), UPA (SET), HERALD HOLD (HKEx), GREEN INTL HLDG (HKEx), CHINAHEALTHWISE (HKEx), Grand Banks (SGX), HARNLEN (Bursa), GREEN (SET), ZIPTEL LIMITED (ASX), UUV AQUABOTIX LTD (ASX), WINSHINE SCI (HKEx), LERADO FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.330
-2.88 %
10 Days --2.160
-2.67 %
20 Days -+2.210
+2.89 %
Medium Term Return 3 Months 0.140+11.180
+16.77 %
6 Months 0.280+7.970
+11.66 %
1 Year 0.540+3.660
+5.60 %
Long Term Return 2 Years 0.860+35.280
+83.23 %
3 Years 1.210+53.320
+214.85 %
5 Years 1.825+53.750
+222.75 %
Annualised Return Annualised --
+26.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 54.660 - 107.360 Change From 1 Year Low +24.040 % Change From 1 Year Low (%) +43.98
Change From 1 Year High -28.660 % Change From 1 Year High (%) -26.70
2 Years Range 42.764 - 107.360 Change From 2 Years Low +35.936 % Change From 2 Years Low (%) +84.03
Change From 2 Years High -28.660 % Change From 2 Years High (%) -26.70
5 Years Range 18.330 - 107.360 Change From 5 Years Low +60.370 % Change From 5 Years Low (%) +329.35
Change From 5 Years High -28.660 % Change From 5 Years High (%) -26.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Outdoors, Inc. engages in the manufacturing and marketing of seasonal, outdoor recreation products. It operates through the following segments: Fishing, Camping, Watercraft Recreation, Diving, and Other. The Fishing segment includes the brands Minn Kota electric motors for quiet trolling or primary propulsion, marine battery chargers, and shallow water anchors; Humminbird sonar and GPS equipment for fishfinding, navigation and marine cartography; and Cannon downriggers for controlled-depth fishing. The Camping segment comprises Eureka! consumer, commercial, and military tents and accessories, sleeping bags, camping furniture and stoves and other recreational camping products; and Jetboil portable outdoor cooking systems. The Watercraft Recreation segment designs and markets canoes and kayaks, including pedal-driven and Minn Kota motor-driven kayaks, under the Ocean Kayaks and Old Town brand names for family recreation, touring, angling and tripping. The Diving segment sells and distributes the SCUBAPRO brand. The company was founded by Samuel Curtis Johnson II in 1970 and is headquartered in Racine, WI.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 80.630 83.534 78.020 78.700 37,702 -
23 May 2019 80.390 81.100 79.200 80.300 34,335 -
22 May 2019 82.380 83.790 80.410 81.100 37,222 -
21 May 2019 80.960 82.925 80.340 82.640 40,015 -
20 May 2019 80.750 81.080 79.300 80.530 22,240 -
17 May 2019 81.420 83.730 80.545 81.030 30,189 -
16 May 2019 81.650 82.780 81.090 82.030 26,632 -
15 May 2019 81.760 82.450 80.010 81.350 36,825 -
14 May 2019 83.070 83.290 80.710 82.060 29,820 -
13 May 2019 79.310 83.990 78.430 83.070 50,981 -
10 May 2019 82.070 83.750 80.090 80.860 43,769 -
09 May 2019 82.780 83.265 80.090 82.550 39,032 -
08 May 2019 81.880 84.790 81.445 82.850 34,226 -
07 May 2019 85.210 85.635 81.550 82.290 45,183 -
06 May 2019 85.620 88.300 85.290 85.730 53,439 -
03 May 2019 83.260 91.901 81.325 86.700 101,846 -
02 May 2019 76.760 78.665 76.760 76.890 40,602 -
01 May 2019 76.670 77.410 75.960 76.760 35,905 -
30 Apr 2019 78.120 78.950 76.660 76.670 43,174 -
29 Apr 2019 76.360 78.855 75.930 78.310 38,097 -
26 Apr 2019 74.040 77.050 73.830 76.490 35,864 -
25 Apr 2019 74.010 74.930 73.650 74.050 27,957 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
79.310 83.990 78.020 78.700 345,961 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
76.360 83.990 75.930 80.860 475,273 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
70.750 83.990 69.752 76.490 575,288 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.