Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST JOE CO ST. JOE COMPANY
Updated on 05 Mar 2021 (End of trading day)
Last (USD): 46.730 Change: +0.040 High: 47.340 Remarks: -
Change (%): +0.09 Low: 44.020
Open 47.250 Yesterday's Close 46.69
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 406,646 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.76768 Trailing EPS (USD) e 0.76768 NAV (USD) b 9.3511
PE a 60.872 Trailing PE f 60.872 Price / NAV b 4.9973
Dividend (USD) d 0.070000 Cash In Hand (USD) g 1.8701 Issued & Paid-up Shares c 58,882,500
Dividend Yield (%) d 0.150 Price / Cash In Hand g 24.988 Treasury Shares h -
Market Cap (M) 2,751.579 Enterprise Value (M) 2,995.170
Piotroski F Score 6 Exchange Code JOE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 50.38 Free Float (%) 97.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST JOE CO NYSE 2,751.579 60.872 60.872 4.9973 0.150
Industry Real Estate Development NYSE 3,335.251 43.827 44.827 2.0990 1.153
Local Peer CBRE GROUP INC NYSE 25,934.936 34.488 34.488 3.6640 -
Local Peer VICI PROPERTIES INC NYSE 15,691.754 17.598 17.598 1.6665 4.292
Local Peer JONES LANG LASALLE INC NYSE 9,055.812 22.499 22.499 1.6403 -
Local Peer HOWARD HUGHES CORP NYSE 5,086.545 - - 1.3693 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,492.654 - - 3.1879 -
Local Peer HILTON GRAND VACATIONS INC NYSE 3,456.344 - - 9.2415 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,784.998 29.979 29.978 2.0640 4.467
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,447.742 58.461 58.462 1.5544 4.041
Local Peer REALOGY HLDGS CORP NYSE 1,695.496 - - 0.9617 -
Local Peer FIVE PT HLDGS LLC NYSE 1,483.420 170.636 320.117 2.4152 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,375.130 32.101 32.101 2.5147 -
Local Peer FORESTAR GROUP INC NYSE 1,045.666 17.198 15.867 1.1708 -
Other Local Peers RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), RAFAEL HOLDINGS INC (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 366,539.697 8.316 8.171 1.5893 3.443
Global Peer SHK PPT HKEx 345,415.376 14.685 15.932 0.5922 4.153
Global Peer LONGFOR GROUP HKEx 287,747.215 13.839 14.116 2.7787 2.694
Global Peer CHINA RES LAND HKEx 260,992.404 8.028 8.560 1.3931 3.197
Global Peer CHINA OVERSEAS HKEx 206,200.032 4.369 4.369 0.6378 5.420
Global Peer COUNTRY GARDEN HKEx 204,708.866 4.565 4.849 1.1789 6.678
Global Peer EVERGRANDE HKEx 201,823.320 10.300 20.491 1.4139 14.994
Global Peer CK ASSET HKEx 169,896.400 5.832 8.342 0.4961 4.565
Global Peer CG SERVICES HKEx 169,580.910 89.517 70.618 24.0186 0.265
Global Peer EVERG SERVICES HKEx 164,756.592 156.196 89.080 52.3891 -
Other Global Peers HENDERSON LAND (HKEx), SUNAC (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), CapitaLand (SGX), CHINA RES MIXC (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SUNAC SERVICES (HKEx), CPN (SET), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LENDLEASE CORPORATION LIMITED (ASX), HOPSON DEV HOLD (HKEx), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), AWC (SET), CHINA JINMAO (HKEx), CityDev (SGX), A-LIVING (HKEx), R&F PROPERTIES (HKEx), UOL (SGX), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), COLLIERS INTL GROUP INC (NASDAQ), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), Pollux Properti Indonesia Tbk. (IDX), LH (SET), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), Frasers Property (SGX), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), UIC (SGX), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), C&D INTL GROUP (HKEx), RADIANCE HLDGS (HKEx), CHINA OVS PPT (HKEx), POWERLONG CM (HKEx), S-ENJOY SERVICE (HKEx), KWG LIVING (HKEx), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), CH OVS G OCEANS (HKEx), Bumi Serpong Damai Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), SINIC HOLDINGS (HKEx), IOIPG (Bursa), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), Yanlord Land (SGX), WHA (SET), K. WAH INT'L (HKEx), JIAYUAN INTL (HKEx), SOHO CHINA (HKEx), ZHUGUANG HOLD (HKEx), SHANGHAI IND H (HKEx), Ciputra Development Tbk. (IDX), E-HOUSE ENT (HKEx), EXCELLENCE CM (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), HUIJING HLDGS (HKEx), THE RMR GROUP INC (NASDAQ), REDCO GROUP (HKEx), GuocoLand (SGX), SPALI (SET), SHUI ON LAND (HKEx), Ho Bee Land (SGX), SPSETIA (Bursa), RSUN PPT (HKEx), RONSHINECHINA (HKEx), POLY PROPERTY (HKEx), Wing Tai (SGX), GANGLONG CHINA (HKEx), Lippo Karawaci Tbk. (IDX), DEXIN CHINA (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), ZENSUN ENT (HKEx), CC NEW LIFE (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), FPT (SET), SIMEPROP (Bursa), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), PSH (SET), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), JOY CITY PPT (HKEx), C C LAND (HKEx), UOADEV (Bursa), TIAN AN (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), HOME CONSORTIUM (ASX), QH (SET), POLYTEC ASSET (HKEx), UOA (SGX), MNC Land Tbk. (IDX), AP (SET), DATANG GROUP (HKEx), Oxley (SGX), OUE (SGX), LEADING HLDGS (HKEx), WING TAI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), AMATA (SET), SEA HOLDINGS (HKEx), Maha Properti Indonesia Tbk. (IDX), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), SINO-OCEAN SERV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), ASSO INT HOTELS (HKEx), JY GRANDMARK (HKEx), NC HOTEL (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), BLAND (SET), DMS Propertindo Tbk. (IDX), ORI (SET), Jaya Real Property Tbk. (IDX), CHINA MOTOR BUS (HKEx), MBK (SET), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), U-P (SET), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), UEMS (Bursa), YINCHENG INTL (HKEx), GLAND (SET), TOMSON GROUP (HKEx), U (SET), LANGHAM-SS (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), WORLD (SET), MRCB (Bursa), E-STAR CM (HKEx), FRP HOLDINGS INC (NASDAQ), SH IND URBAN (HKEx), PRINC (SET), MAHSING (Bursa), CEDAR WOODS PROPERTIES (ASX), FULLSHARE (HKEx), INDUS REALTY TRUST INC (NASDAQ), OSK (Bursa), C&D PROPERTY (HKEx), WAI KEE HOLD (HKEx), JINGRUI HLDGS (HKEx), SIRI (SET), PEET LIMITED (ASX), Dasin Retail Tr (SGX), DYNAMIC HOLD (HKEx), TAI CHEUNG HOLD (HKEx), GUORUI PPT (HKEx), S (SET), SUNSHINE 100 (HKEx), CEOVU (HKEx), SC (SET), CH TIANBAO GP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), ECOWLD (Bursa), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), MATRIX (Bursa), KAISA PROSPER (HKEx), SF (SET), LIU CHONG HING (HKEx), PP Properti Tbk. (IDX), Far East Orchard (SGX), GR PROPERTIES (HKEx), Alam Sutera Realty Tbk. (IDX), DIT GROUP (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), Roxy-Pacific (SGX), MODERN LAND (HKEx), Tosei (SGX), PPK GROUP LIMITED (ASX), TROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SOUNDWILL HOLD (HKEx), ROJNA (SET), TIAN TECK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), Agung Podomoro Land Tbk. (IDX), EWINT (Bursa), HK FERRY (HOLD) (HKEx), LAI SUN INT'L (HKEx), LALIN (SET), Tuan Sing (SGX), GD-HKGBA HLDGS (HKEx), Bund Center (SGX), PLAT (SET), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), Kawasan Industri Jababeka Tbk. (IDX), CHINA NEWCITY (HKEx), GD LAND (HKEx), SA (SET), UCOMMUNE INTERNATIONAL LTD (NASDAQ), PCPD (HKEx), Sentul City Tbk. (IDX), GLORIOUS PPT H (HKEx), Metropolitan Land Tbk. (IDX), FIN STREET PPT (HKEx), PropNex (SGX), UV (SET), City Retail Developments Tbk. (IDX), Lippo Cikarang Tbk (IDX), LPN (SET), CHUANG'S INT'L (HKEx), RSUN SER (HKEx), SUNLAND GROUP LTD (ASX), TOP SPRING (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Citra Putra Realty Tbk. (IDX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), ANAN (SET), Low Keng Huat (SGX), SILVER GRANT (HKEx), IB SETTLEMENT (HKEx), WANG ON PPT (HKEx), RIVERA (HOLD) (HKEx), AMATAV (SET), SANSHENG HLDG (HKEx), MKH (Bursa), ASIASEC PPT (HKEx), FINBAR GROUP LIMITED (ASX), SINOLINK HOLD (HKEx), CHINANEWTOWN (HKEx), CH AGRI-PROD EX (HKEx), NANYANG HOLD (HKEx), HEVOL SERVICES (HKEx), HAILAN HLDGS (HKEx), Aspen (SGX), HK CHINESE LTD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), PICO HOLDING INC (NASDAQ), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), AVJennings A$ (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), POKFULAM (HKEx), SHANGHAI ZENDAI (HKEx), EVERCHINA INT'L (HKEx), AVJENNINGS LIMITED (ASX), Mega Manunggal Property Tbk. (IDX), PIONEER GLOBAL (HKEx), Bakrieland Development Tbk. (IDX), A (SET), FIRST SERVICE (HKEx), LBS (Bursa), TAI SANG LAND (HKEx), Intiland Development Tbk. (IDX), KSL (Bursa), E&O (Bursa), MULTIFIELD INTL (HKEx), NNCL (SET), READING INTERNATIONAL INC (NASDAQ), CGD (SET), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), LIPPO CHINA RES (HKEx), XINYUAN PM (HKEx), Hwa Hong (SGX), GREAT CHI PPT (HKEx), HCK (Bursa), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), Ying Li Intl (SGX), APAC Realty (SGX), TITIJYA (Bursa), PF (SET), LERTHAI GROUP (HKEx), PARAMON (Bursa), GARDA DIVERSIFIED (ASX), SingHoldings (SGX), CHINNEY INV (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), SRE GROUP (HKEx), Urban Jakarta Propertindo Tbk. (IDX), GW TIANDI (HKEx), RMA GLOBAL LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Roda Vivatex Tbk (IDX), AYER (Bursa), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TERMBRAY IND (HKEx), ROISERV (HKEx), CHEN XING (HKEx), MYP (SGX), CHHB (Bursa), INTERGROUP CORP (NASDAQ), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), SYMLIFE (Bursa), PLENITU (Bursa), NUSA (SET), WEIYE HOLDINGS (HKEx), ALL (SET), ZHONG AO HOME (HKEx), ART GROUP HOLD (HKEx), EUREKA GROUP HOLDINGS LIMITED (ASX), ALSET EHOME INTERNATIONAL INC (NASDAQ), BJ ENT M&H (HKEx), L&G (Bursa), Alset (SGX), Natura City Developments Tbk. (IDX), THING ON ENT (HKEx), Makmur Berkah Amanda Tbk. (IDX), RML (SET), Greenwood Sejahtera Tbk. (IDX), JCK (SET), Grand House Mulia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), GBGAQRS (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), ARIADNE AUSTRALIA (ASX), J (SET), WAH HA REALTY (HKEx), Pollux Prop (SGX), CLIFFORDML (HKEx), CRESNDO (Bursa), DUTALND (Bursa), IBRACO (Bursa), SLB Dev (SGX), Heeton (SGX), TAMBUN (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), World Class Gbl (SGX), MDX (SET), TRINITY PL HLDGS INC (NYSE American), PHB (Bursa), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), MALTON (Bursa), WENLING MCT (HKEx), TITLE (SET), Perintis Triniti Properti Tbk. (IDX), MENANG (Bursa), BROCK (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), KWG (SET), Pan Hong (SGX), MKLAND (Bursa), AQ (SET), LHN (SGX), KWC (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), JKGLAND (Bursa), NEW CITY DEV (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), Amcorp Global (SGX), MERIDIAN (Bursa), ZHONGCHANG INTL (HKEx), Duta Anggada Realty Tbk. (IDX), Wilton Resources (SGX), MDJM LTD (NASDAQ), KUCHAI (Bursa), MJD (SET), KUN (SET), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), 3Cnergy (SGX), SIETEL LTD (ASX), CHI ASIA VALLEY (HKEx), COASTAL GL (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), WINFULL GP (HKEx), Top Global (SGX), Nusantara Almazia Tbk. (IDX), DESANE GROUP HLDGS (ASX), Diamond Citra Propertindo Tbk. (IDX), STAR PROPERTIES (HKEx), YE XING GROUP (HKEx), OKURA HOLDINGS (HKEx), TIGER (Bursa), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), TALAMT (Bursa), GOB (Bursa), MUIPROP (Bursa), BOILLHEALTHCARE (HKEx), Suryamas Dutamakmur Tbk. (IDX), OUC HOLDINGS (HKEx), JSP (SET), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), SHREIT (SET), PEB (Bursa), RICHY (SET), RYKADAN CAPITAL (HKEx), CMC (SET), DBHD (Bursa), BCB (Bursa), EVER (SET), Dafam Property Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), WR (SET), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), GRAND FIELD GP (HKEx), CHINA GEM HLDGS (HKEx), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), GREEN (SET), Karya Bersama Anugerah Tbk. (IDX), TIAN AN AUSTRALIA (ASX), QINGDAO HLDGS (HKEx), CHEWA (SET), EUPE (Bursa), WING LEE PPT (HKEx), GAUCHO GROUP HOLDINGS INC (NASDAQ), POLAR (SET), MUSTERA PROPERTY (ASX), ETC Singapore (SGX), GMUTUAL (Bursa), AXIOM PROPERTIES LIMITED (ASX), Repower Asia Indonesia Tbk. (IDX), SBCCORP (Bursa), Satria Mega Kencana Tbk. (IDX), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), SHISHI SERVICES (HKEx), CI (SET), Pakuan Tbk. (IDX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Perdana Gapuraprima Tbk. (IDX), Global Dragon (SGX), DHOUSE (SET), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), ZHONGTIAN INT'L (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), XINMING CHINA (HKEx), TURIYA (Bursa), SNTORIA (Bursa), ACME (Bursa), SAPRES (Bursa), JAK (SET), MODERN LIVING (HKEx), THE AGENCY GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), JANCO HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), TANCO (Bursa), DEVINE LIMITED (ASX), PACE (SET), ACUMENTIS GROUP LTD (ASX), OKH Global (SGX), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), Ocean Sky Intl (SGX), CHINA PPT INV (HKEx), ARIN (SET), MPCORP (Bursa), EASTLND (Bursa), China Yuanbang (SGX), FARLIM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), PRECHA (SET), THANA (SET), KC (SET), PRKCORP (Bursa), Starland (SGX), PING AN SEC GP (HKEx), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), BERTAM (Bursa), Bumi Citra Permai Tbk. (IDX), MUH (Bursa), Pudjiadi Prestige Tbk. (IDX), APEX (SET), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), CHINLINK RTS (HKEx), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080-3.600
-6.99 %
10 Days 0.080-6.090
-11.38 %
20 Days 0.080-6.680
-12.36 %
Medium Term Return 3 Months 0.080+12.230
+35.68 %
6 Months 6.380+24.530
+139.23 %
1 Year 6.380+27.210
+172.08 %
Long Term Return 2 Years 6.380+31.560
+250.10 %
3 Years 6.380+27.430
+175.18 %
5 Years 6.380+30.730
+231.94 %
Annualised Return Annualised --
+27.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.324 - 57.550 Change From 1 Year Low +31.406 % Change From 1 Year Low (%) +204.94
Change From 1 Year High -10.820 % Change From 1 Year High (%) -18.80
2 Years Range 15.210 - 57.550 Change From 2 Years Low +31.520 % Change From 2 Years Low (%) +207.23
Change From 2 Years High -10.820 % Change From 2 Years High (%) -18.80
5 Years Range 12.630 - 57.550 Change From 5 Years Low +34.100 % Change From 5 Years Low (%) +269.99
Change From 5 Years High -10.820 % Change From 5 Years High (%) -18.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The St. Joe Co. engages in the real estate development and management business. It operates through the following segments: Residential ; Hospitality; and Commercial. The Residential segment plans and develops residential communities of various sizes across a wide range of price points and sells homesites to builders and retail consumers. The Hospitality segment features a private membership club, hotel operations, lodging, restaurants, golf courses, beach clubs, marinas, and other entertainment assets. The Commercial segment includes construction and leasing of multi-family, retail, office and commercial property, cell towers, and other assets.The company was founded in 1936 and is headquartered in Panama City Beach, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 47.250 47.340 44.020 46.730 406,646 -
04 Mar 2021 49.000 49.690 46.160 46.690 545,117 -
03 Mar 2021 49.050 51.170 48.320 49.700 726,823 -
02 Mar 2021 50.770 50.852 48.220 48.800 459,635 -
01 Mar 2021 51.470 51.630 50.110 50.780 531,707 -
26 Feb 2021 53.320 53.970 49.770 50.330 540,317 -
25 Feb 2021 55.350 57.550 52.610 52.960 809,631 -
24 Feb 2021 51.680 52.100 50.874 51.590 332,367 -
23 Feb 2021 53.500 53.500 50.740 51.380 363,325 -
22 Feb 2021 52.390 54.040 51.830 53.640 219,087 -
19 Feb 2021 52.290 53.559 51.920 52.820 397,637 -
18 Feb 2021 52.190 52.840 51.120 51.850 256,913 -
17 Feb 2021 53.010 53.010 51.080 52.260 296,409 -
16 Feb 2021 53.810 54.160 52.810 53.450 237,834 -
12 Feb 2021 54.010 54.680 53.500 53.680 224,567 -
11 Feb 2021 55.000 55.240 52.340 54.010 305,962 -
10 Feb 2021 55.000 55.600 53.800 54.530 367,987 -
09 Feb 2021 55.300 55.490 53.810 54.520 294,156 -
08 Feb 2021 53.900 55.370 53.500 55.300 306,159 -
05 Feb 2021 52.470 53.480 51.420 53.410 226,334 -
04 Feb 2021 50.010 52.450 50.010 51.860 317,818 -
03 Feb 2021 50.000 50.660 48.270 50.320 481,389 -
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
52.390 57.550 44.020 46.730 4,934,655 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
52.470 57.550 44.020 52.820 2,913,958 -
4 Weeks from
(07 Jan 2021 to 04 Feb 2021)
45.170 57.550 43.720 51.860 7,203,349 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.