Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,011.1
-100.6 (-3.23%)

 

  • STI Straits Times Index
    3,011.1
    -100.6 (-3.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,482.6
    -22.9 (-1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.9
    -648.7 (-2.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    -111.0 (-3.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,143.0
    -805.3 (-3.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,452.7
    -83.0 (-1.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,506.9M
  • Value: 2,824.9M
  • Rise: 46
  • Fall: 385
  • Unch: 381

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.001-
Golden Agri-Res0.200-0.005
Genting Sing0.815-0.015
Rex Intl0.194-0.005
Singtel3.000-0.070
CapitaMall Trust2.270-0.130
Mapletree Com Tr2.100-0.100
ThaiBev0.780-0.025
YZJ Shipbldg SGD0.945-0.030
Ascendas Reit3.060-0.150

World Indices

World Indices
Name Last Change
Nasdaq 8,567.4 +0.9
HSI 26,129.9 -648.7
HSCEI 10,302.4 -290.8
Jakarta 5,452.7 -83.0
Nikkei 225 21,143.0 -805.3
SSE Comp 2,880.3 -111.0
Shanghai A 3,018.4 -116.3
Shanghai B 230.7 -8.9
KOSPI 1,987.0 -67.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST JOE CO ST JOE CO
Updated on 28 Feb 2020 (End of trading day)
Last (USD): 19.670 Change: - High: 19.900 Remarks: -
Change (%): - Low: 18.900
Open 19.260 Yesterday's Close 19.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 359,753 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54480 Trailing EPS (USD) e 0.30442 NAV (USD) b -
PE a 36.105 Trailing PE f 64.615 Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 3.1756 Issued & Paid-up Shares c 59,414,600
Dividend Yield (%) d - Price / Cash In Hand g 6.194 Treasury Shares h -
Beta - 75 Daysi 1.024 R-Squared - 75 Days(%)i 18.78 Market Cap (M) 1,168.685
Beta - 500 Daysi 0.666 R-Squared - 500 Days (%)i 14.29 Enterprise Value (M) 1,258.243
Piotroski F Score 6 Exchange Code JOE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 27.83 Free Float (%) 98.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST JOE CO NYSE 1,168.685 36.105 64.615 - -
Industry Real Estate Development NYSE 2,634.555 26.984 25.505 1.9182 1.037
Local Peer CBRE GROUP INC NYSE 18,792.977 17.676 29.148 - -
Local Peer VICI PROPERTIES INC NYSE 11,740.410 22.422 21.504 1.4740 3.439
Local Peer JONES LANG LASALLE INC NYSE 7,615.327 15.731 14.250 1.4879 0.491
Local Peer HOWARD HUGHES CORP NYSE 4,661.711 81.767 41.505 1.4606 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,986.702 - - 3.2302 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,878.894 19.308 43.554 - 3.880
Local Peer HILTON GRAND VACATIONS INC NYSE 2,278.630 7.646 15.824 - -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,106.570 134.923 64.366 1.9267 0.901
Local Peer FIVE PT HLDGS LLC NYSE 1,702.455 - - 0.9132 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,251.330 14.341 16.266 2.5284 -
Local Peer REALOGY HLDGS CORP NYSE 1,059.941 7.737 - 0.5067 3.893
Local Peer FORESTAR GROUP INC NYSE 859.167 9.364 18.437 1.0408 -
Other Local Peers RE/MAX HOLDINGS (NYSE), JERNIGAN CAPITAL INC (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Global Peer SHK PPT HKEx 321,074.024 7.149 13.136 - 4.468
Global Peer CHINA OVERSEAS HKEx 286,504.630 6.381 6.145 0.9475 3.442
Global Peer CHINA RES LAND HKEx 256,357.293 8.930 7.940 1.5627 3.358
Global Peer EVERGRANDE HKEx 231,677.250 5.231 9.356 1.3934 -
Global Peer COUNTRY GARDEN HKEx 225,538.440 5.500 5.265 1.5152 5.347
Global Peer LONGFOR GROUP HKEx 212,520.162 11.050 10.822 2.2243 3.116
Global Peer SUNAC HKEx 197,429.075 10.061 8.385 2.7438 2.102
Global Peer CK ASSET HKEx 179,868.580 4.484 5.899 0.5406 3.901
Global Peer HENDERSON LAND HKEx 173,079.693 5.555 7.321 0.5500 4.577
Other Global Peers SWIREPROPERTIES (HKEx), WHEELOCK (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), SHIMAO PROPERTY (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), AWC (SET), BTS (SET), KWG GROUP (HKEx), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), UIC (SGX), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), CHINA OVS PPT (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), RS MACALLINE (HKEx), REDFIN CORPORATION (NASDAQ), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), S-ENJOY SERVICE (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), Yanlord Land (SGX), JIAYUAN INTL (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), SPSETIA (Bursa), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), WHA (SET), JOY CITY PPT (HKEx), GuocoLand (SGX), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), Lippo Karawaci Tbk. (IDX), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), Wing Tai (SGX), DEXIN CHINA (HKEx), Ho Bee Land (SGX), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), RSUN PPT (HKEx), CHINA DILI (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), PSH (SET), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), UOADEV (Bursa), CHINASOUTHCITY (HKEx), C C LAND (HKEx), OUE (SGX), JINMAO HOTEL-SS (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), QH (SET), GUORUI PPT (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), First Sponsor (SGX), UOA (SGX), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), MBK (SET), EMPEROR INT'L (HKEx), U-P (SET), Duta Pertiwi Tbk (IDX), MNC Land Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), AP (SET), UEMS (Bursa), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), Nusantara Properti Internasional Tbk. (IDX), Perennial Hldgs (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), GOLD (SET), THE RMR GROUP INC (NASDAQ), Maha Properti Indonesia Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), BLAND (SET), GLAND (SET), SEA HOLDINGS (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), KAISA PROSPER (HKEx), POLYTEC ASSET (HKEx), LANGHAM-SS (HKEx), HOME CONSORTIUM (ASX), AMATA (SET), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), Citra Putra Realty Tbk. (IDX), WORLD (SET), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), YINCHENG INTL (HKEx), S (SET), ZENSUN ENT (HKEx), LAI SUN INT'L (HKEx), CHINA OCEANWIDE (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LIU CHONG HING (HKEx), FRP HOLDINGS INC (NASDAQ), SUNSHINE 100 (HKEx), Jaya Real Property Tbk. (IDX), JINGRUI HLDGS (HKEx), PRINC (SET), Hong Fok (SGX), BINJIANG SER (HKEx), ECOWLD (Bursa), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LANDSEA PPT (HKEx), ORI (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CHINA SANDI (HKEx), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), U (SET), CEDAR WOODS PROPERTIES (ASX), MODERN LAND (HKEx), Dasin Retail Tr (SGX), CEOVU (HKEx), MATRIX (Bursa), MAHSING (Bursa), SIRI (SET), Far East Orchard (SGX), SF (SET), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), FULLSHARE (HKEx), TAGB (Bursa), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), Bund Center (SGX), XINMING CHINA (HKEx), SC (SET), TROP (Bursa), ROJNA (SET), CHUANG'S INT'L (HKEx), PLAT (SET), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), PPK GROUP LIMITED (ASX), SERVCORP (ASX), Hiap Hoe (SGX), GD LAND (HKEx), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), TOP SPRING (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), PIONEER GLOBAL (HKEx), CGD (SET), PP Properti Tbk. (IDX), Low Keng Huat (SGX), WANDA HOTEL DEV (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), UV (SET), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), ESUN HOLDINGS (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), ASIA STANDARD (HKEx), Sentul City Tbk. (IDX), LPN (SET), ASIASEC PPT (HKEx), PICO HOLDING INC (NASDAQ), Alam Sutera Realty Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), ANAN (SET), MKH (Bursa), DIT GROUP (HKEx), A (SET), Intiland Development Tbk. (IDX), EVERCHINA INT'L (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), PF (SET), Ying Li Intl (SGX), CHEN XING (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), WANG ON GROUP (HKEx), KSL (Bursa), GLORIOUS PPT H (HKEx), LBS (Bursa), Agung Podomoro Land Tbk. (IDX), TAI SANG LAND (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), FINBAR GROUP LIMITED (ASX), Rimo International Lestari Tbk (IDX), CHINANEWTOWN (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), ZHONGAN GROUP (HKEx), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), CHINNEY INV (HKEx), LALIN (SET), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), RMA GLOBAL LTD (ASX), AVJennings A$ (SGX), SRE GROUP (HKEx), CHUANG'S CHINA (HKEx), Lippo Cikarang Tbk (IDX), HCK (Bursa), SHL (Bursa), HOPEFLUENT (HKEx), GARDA DIVERSIFIED (ASX), Modernland Realty Tbk. (IDX), AMATAV (SET), XINYUAN PM (HKEx), APAC Realty (SGX), HAILAN HLDGS (HKEx), GW TIANDI (HKEx), NNCL (SET), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), SingHoldings (SGX), NUSA (SET), GUOCO (Bursa), AYER (Bursa), TRINITY PL HLDGS INC (NYSE American), AMVERTON (Bursa), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), MK (SET), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), PLENITU (Bursa), Heeton (SGX), THING ON ENT (HKEx), Indonesia Prima Property Tbk (IDX), Pembangunan Jaya Ancol Tbk. (IDX), ZHONGCHANG INTL (HKEx), RML (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), World Class Gbl (SGX), SHANGHAI ZENDAI (HKEx), SLB Dev (SGX), L&G (Bursa), TITIJYA (Bursa), PCPD (HKEx), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), TERMBRAY IND (HKEx), Mega Manunggal Property Tbk. (IDX), MJD (SET), CHINA GRAPHENE (HKEx), ARIADNE AUSTRALIA (ASX), INTERGROUP CORP (NASDAQ), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), Greenwood Sejahtera Tbk. (IDX), MCT (Bursa), CLIFFORDML (HKEx), Nusantara Almazia Tbk. (IDX), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), TAMBUN (Bursa), IBRACO (Bursa), CHHB (Bursa), YINCHENG LS (HKEx), MACROLINK CAP (HKEx), GLOMAC (Bursa), Perintis Triniti Properti Tbk. (IDX), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SHREIT (SET), TITLE (SET), Diamond Citra Propertindo Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), SYMLIFE (Bursa), KWC (SET), BOILLHEALTHCARE (HKEx), Marga Abhinaya Abadi Tbk. (IDX), JCK (SET), OKURA HOLDINGS (HKEx), Duta Anggada Realty Tbk. (IDX), KWG (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), ALL (SET), WINFULL GP (HKEx), Pikko Land Development Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), MALTON (Bursa), STAR PROPERTIES (HKEx), NEW CITY DEV (HKEx), ESTAR (SET), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), S HARBOURHOLD (HKEx), Top Global (SGX), CHINA GEM HLDGS (HKEx), VICTORY OFFICES LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), DESANE GROUP HLDGS (ASX), MKLAND (Bursa), JKGLAND (Bursa), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), MENANG (Bursa), Gading Development Tbk. (IDX), SIETEL LTD (ASX), MDJM LTD (NASDAQ), LHN (SGX), MDX (SET), MUIPROP (Bursa), Global Dragon (SGX), Suryamas Dutamakmur Tbk. (IDX), CVIEW (Bursa), Armidian Karyatama Tbk. (IDX), BCB (Bursa), EASY ONE FIN (HKEx), Repower Asia Indonesia Tbk. (IDX), QINGDAO HLDGS (HKEx), TALAMT (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), MATANG (Bursa), Bliss Properti Indonesia Tbk. (IDX), GRAND FIELD GP (HKEx), BOYUAN HOLDINGS (ASX), RICHY (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), DBHD (Bursa), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), Singapore-eDev (SGX), CI (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), NCH (SET), Bima Sakti Pertiwi Tbk. (IDX), China Jishan^ (SGX), HUAYANG (Bursa), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CMC (SET), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), WING LEE PPT (HKEx), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), PACE (SET), EVER (SET), OUC HOLDINGS (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Bhakti Agung Propertindo Tbk. (IDX), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), IVORY (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), OKH Global^ (SGX), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), SAPRES (Bursa), Starland (SGX), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), Ocean Sky Intl (SGX), JANCO HOLDINGS (HKEx), CHEWA (SET), ZHONG HUA INT'L (HKEx), APEX (SET), ACME (Bursa), PEB (Bursa), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), MERIDIAN (Bursa), ARIN (SET), 3Cnergy (SGX), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.860
-8.64 %
10 Days --2.760
-12.30 %
20 Days --1.340
-6.38 %
Medium Term Return 3 Months -+0.670
+3.53 %
6 Months -+1.690
+9.40 %
1 Year -+3.910
+24.81 %
Long Term Return 2 Years -+1.270
+6.90 %
3 Years -+2.470
+14.36 %
5 Years -+3.200
+19.43 %
Annualised Return Annualised --
+3.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.773 - 23.380 Change From 1 Year Low +4.897 % Change From 1 Year Low (%) +33.14
Change From 1 Year High -3.710 % Change From 1 Year High (%) -15.87
2 Years Range 12.630 - 23.380 Change From 2 Years Low +7.040 % Change From 2 Years Low (%) +55.74
Change From 2 Years High -3.710 % Change From 2 Years High (%) -15.87
5 Years Range 12.630 - 23.380 Change From 5 Years Low +7.040 % Change From 5 Years Low (%) +55.74
Change From 5 Years High -3.710 % Change From 5 Years High (%) -15.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The St. Joe Co. is a real estate development company, which engages in commercial real estate developments, resorts, leisure and leasing operations. It operates through the following segments: Residential Real Estate; Hospitality; Commercial Leasing & Sales; and Forestry. The Residential Real Estate segment plans and develops mixed-use resort, primary and seasonal residential communities of various sizes, primarily on its existing land. The Hospitality segment features hotel operations, lodging, restaurants, golf courses, beach clubs, marinas and other resort assets. The Commercial Leasing & Sales segment is involved in the planning, development, management, and sale of commercial land holdings for a variety of uses, including a broad range of retail, office, hotel, multi-family and industrial uses. The Forestry segment engages in the production and sale of wood fiber saw timber, and other forest products. The company was founded in 1936 and is headquartered in WaterSound, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Feb 2020 19.260 19.900 18.900 19.670 359,753 -
27 Feb 2020 19.670 20.150 19.020 19.670 458,623 -
26 Feb 2020 20.450 20.530 19.780 19.800 230,610 -
25 Feb 2020 20.890 20.950 20.020 20.210 342,078 -
24 Feb 2020 21.030 21.235 20.800 20.830 205,372 -
21 Feb 2020 21.810 22.080 21.460 21.530 1,203,596 -
20 Feb 2020 21.820 22.050 21.540 21.760 299,573 -
19 Feb 2020 21.900 22.040 21.360 21.930 183,904 -
18 Feb 2020 22.400 22.510 21.770 21.960 228,344 -
14 Feb 2020 22.070 22.460 21.930 22.430 226,488 -
13 Feb 2020 22.700 22.990 21.940 22.060 210,284 -
12 Feb 2020 22.750 22.840 22.560 22.780 268,402 -
11 Feb 2020 23.220 23.380 22.620 22.750 163,294 -
10 Feb 2020 23.020 23.170 22.910 23.140 199,281 -
07 Feb 2020 22.730 23.020 22.405 22.960 332,742 -
06 Feb 2020 21.770 22.780 21.770 22.730 432,725 -
05 Feb 2020 21.940 22.100 21.750 22.090 227,573 -
04 Feb 2020 21.500 21.940 21.401 21.760 197,201 -
03 Feb 2020 21.020 21.520 21.010 21.480 186,981 -
31 Jan 2020 21.290 21.530 20.860 21.010 223,056 -
30 Jan 2020 21.270 21.500 21.265 21.420 178,764 -
29 Jan 2020 21.600 21.650 21.200 21.370 172,790 -
Summary
Current 2 Weeks
(14 Feb 2020 to 28 Feb 2020)
22.070 22.510 18.900 19.670 3,738,341 -
Previous 2 Weeks
(31 Jan 2020 to 13 Feb 2020)
21.290 22.510 18.900 22.060 2,441,539 -
4 Weeks from
(02 Jan 2020 to 30 Jan 2020)
20.000 22.510 18.900 21.420 3,952,736 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.