Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ST JOE CO ST. JOE COMPANY
Updated on 05 Jun 2020 (End of trading day)
Last (USD): 20.440 Change: +0.650 High: 20.645 Remarks: -
Change (%): +3.28 Low: 19.860
Open 20.200 Yesterday's Close 19.790000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 264,729 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.45459 Trailing EPS (USD) e 0.39466 NAV (USD) b 8.6685
PE a 44.964 Trailing PE f 51.792 Price / NAV b 2.3580
Dividend (USD) d - Cash In Hand (USD) g 1.8709 Issued & Paid-up Shares c 58,898,900
Dividend Yield (%) d - Price / Cash In Hand g 10.925 Treasury Shares h 411,113
Market Cap (M) 1,203.894 Enterprise Value (M) 1,379.221
Piotroski F Score 5 Exchange Code JOE Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.93 Free Float (%) 97.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Apr 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ST JOE CO NYSE 1,203.894 44.964 51.792 2.3580 -
Industry Real Estate Development NYSE 2,387.992 24.423 33.244 1.6795 1.494
Local Peer CBRE GROUP INC NYSE 18,105.721 14.119 14.034 2.9539 -
Local Peer VICI PROPERTIES INC NYSE 12,269.027 22.472 33.061 1.6054 4.396
Local Peer JONES LANG LASALLE INC NYSE 6,334.042 11.853 12.218 1.2804 0.700
Local Peer HOWARD HUGHES CORP NYSE 3,396.853 45.931 - 0.9468 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,944.784 14,681.319 - 2.7161 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,413.485 10.784 11.005 1.8321 5.011
Local Peer HILTON GRAND VACATIONS INC NYSE 2,101.733 9.730 12.436 3.7331 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,656.785 40.067 33.669 1.2287 4.449
Local Peer FIVE PT HLDGS LLC NYSE 1,271.857 146.297 - 2.1743 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,241.055 16.132 16.689 2.4368 -
Local Peer REALOGY HLDGS CORP NYSE 875.673 - - 0.5369 3.526
Local Peer FORESTAR GROUP INC NYSE 764.259 23.159 16.578 0.9143 -
Other Local Peers RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 299,506.975 6.795 6.844 1.4528 4.366
Global Peer SHK PPT HKEx 289,053.555 6.436 7.251 0.5073 4.963
Global Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Global Peer EVERGRANDE HKEx 237,847.872 12.139 12.139 1.4594 8.775
Global Peer CHINA RES LAND HKEx 232,825.191 7.161 7.161 1.2524 3.583
Global Peer COUNTRY GARDEN HKEx 222,668.158 4.965 4.965 1.3101 6.162
Global Peer LONGFOR GROUP HKEx 218,204.213 10.495 10.495 2.0762 3.552
Global Peer CK ASSET HKEx 170,450.410 5.851 5.851 0.4951 4.550
Global Peer SUNAC HKEx 167,077.164 5.661 5.661 1.7980 3.593
Global Peer HENDERSON LAND HKEx 150,083.090 8.832 8.832 0.4678 5.806
Other Global Peers SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), CapitaLand (SGX), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HANG LUNG PPT (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), LOGAN PPT-1000 (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), CPN (SET), A-LIVING (HKEx), ESR (HKEx), MIRVAC GROUP (ASX), CIFI HOLD GP (HKEx), POLY PPT DEV (HKEx), LENDLEASE CORPORATION LIMITED (ASX), SEAZEN (HKEx), TST PROPERTIES (HKEx), WHARF HOLDINGS (HKEx), CityDev (SGX), KWG GROUP (HKEx), BTS (SET), AWC (SET), AGILE GROUP (HKEx), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), CHINA OVS PPT (HKEx), REDFIN CORPORATION (NASDAQ), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), LH (SET), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), ZHENRO PPT (HKEx), YUEXIU PROPERTY (HKEx), Frasers Property (SGX), SHENZHEN INVEST (HKEx), ZHONGLIANG HLDG (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), EVERSUNSHINE LS (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), ALLIED PPT (HK) (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), SUNWAY (Bursa), E-HOUSE ENT (HKEx), Pakuwon Jati Tbk. (IDX), JIAYUAN INTL (HKEx), WHA (SET), REDCO GROUP (HKEx), CC NEW LIFE (HKEx), Yanlord Land (SGX), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), K. WAH INT'L (HKEx), IOIPG (Bursa), CENTRAL CHINA (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), SHUI ON LAND (HKEx), POWERLONG CM (HKEx), POLY PROPERTY (HKEx), GuocoLand (SGX), CHINA DILI (HKEx), SIMEPROP (Bursa), SPSETIA (Bursa), RSUN PPT (HKEx), NEWMARK GROUP INC (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SUNCITY GROUP (HKEx), FANTASIA (HKEx), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), Wing Tai (SGX), ROAD KING INFRA (HKEx), SPALI (SET), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), Ciputra Development Tbk. (IDX), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), Lippo Karawaci Tbk. (IDX), PSH (SET), FPT (SET), C C LAND (HKEx), BEIJING N STAR (HKEx), UOADEV (Bursa), Perennial Hldgs (SGX), QH (SET), Oxley (SGX), FE CONSORT INTL (HKEx), OUE (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), ASSO INT HOTELS (HKEx), Bukit Sembawang (SGX), WING TAI PPT (HKEx), YIDA CHINA (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), BJ CAPITAL LAND (HKEx), KAISA PROSPER (HKEx), GUORUI PPT (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), TIAN AN (HKEx), HKR INT'L (HKEx), First Sponsor (SGX), GR PROPERTIES (HKEx), MNC Land Tbk. (IDX), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), Duta Pertiwi Tbk (IDX), EMPEROR INT'L (HKEx), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), GOLD (SET), BLAND (SET), MBK (SET), Maha Properti Indonesia Tbk. (IDX), AP (SET), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AMATA (SET), U-P (SET), DMS Propertindo Tbk. (IDX), THE RMR GROUP INC (NASDAQ), ZENSUN ENT (HKEx), CHINA OCEANWIDE (HKEx), WORLD (SET), GLAND (SET), CEOVU (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), ORI (SET), SIRI (SET), U (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), FRP HOLDINGS INC (NASDAQ), HOME CONSORTIUM (ASX), WANG ON PPT (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), S (SET), CHINA SANDI (HKEx), Dasin Retail Tr (SGX), MODERN LAND (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI FUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), ECOWLD (Bursa), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), IB SETTLEMENT (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Hong Fok (SGX), PRINC (SET), SF (SET), LANGHAM-SS (HKEx), Roxy-Pacific (SGX), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), Tosei (SGX), Far East Orchard (SGX), Citra Putra Realty Tbk. (IDX), MAHSING (Bursa), FULLSHARE (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), TROP (Bursa), CSI PROPERTIES (HKEx), SC (SET), TAGB (Bursa), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), Bund Center (SGX), ROJNA (SET), EWINT (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PLAT (SET), PPK GROUP LIMITED (ASX), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), HYDOO INTL (HKEx), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), DIT GROUP (HKEx), CHUANG'S INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), PP Properti Tbk. (IDX), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), UV (SET), Metropolitan Land Tbk. (IDX), TOP SPRING (HKEx), Tuan Sing (SGX), Low Keng Huat (SGX), ASIASEC PPT (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Agung Podomoro Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), NANYANG HOLD (HKEx), GD LAND (HKEx), ANAN (SET), Alam Sutera Realty Tbk. (IDX), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), HK CHINESE LTD (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), STRATUS PROPERTIES INC (NASDAQ), ZHONGAN GROUP (HKEx), KSL (Bursa), Intiland Development Tbk. (IDX), MKH (Bursa), MULTIFIELD INTL (HKEx), Karya Bersama Anugerah Tbk. (IDX), Ayana Land International Tbk. (IDX), CGD (SET), Rimo International Lestari Tbk (IDX), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), XINYUAN PM (HKEx), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), A (SET), TAI SANG LAND (HKEx), Lippo Cikarang Tbk (IDX), AMATAV (SET), RIVERA (HOLD) (HKEx), PF (SET), WANG ON GROUP (HKEx), E&O (Bursa), CHINANEWTOWN (HKEx), Hwa Hong (SGX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LBS (Bursa), LALIN (SET), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), PARAMON (Bursa), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), AVJENNINGS LIMITED (ASX), CHUANG'S CHINA (HKEx), NNCL (SET), CHINNEY INV (HKEx), HCK (Bursa), GW TIANDI (HKEx), SUNLAND GROUP LTD (ASX), YINCHENG LS (HKEx), ITC PROPERTIES (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), SHL (Bursa), AVJennings A$ (SGX), GBGAQRS (Bursa), APAC Realty (SGX), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), ART GROUP HOLD (HKEx), THING ON ENT (HKEx), MK (SET), RML (SET), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), PLENITU (Bursa), GUOCO (Bursa), Perintis Triniti Properti Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), TITIJYA (Bursa), World Class Gbl (SGX), SLB Dev (SGX), Heeton (SGX), SRE GROUP (HKEx), MYP (SGX), DUTALND (Bursa), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), Diamond Citra Propertindo Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ZHONG AO HOME (HKEx), PCPD (HKEx), Mega Manunggal Property Tbk. (IDX), Modernland Realty Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), L&G (Bursa), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), Duta Anggada Realty Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), Pembangunan Jaya Ancol Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), ESTAR (SET), CHHB (Bursa), CRESNDO (Bursa), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SHOUGANG GRAND (HKEx), ALL (SET), OKURA HOLDINGS (HKEx), TAMBUN (Bursa), SHANGHAI ZENDAI (HKEx), Amcorp Global (SGX), Makmur Berkah Amanda Tbk. (IDX), Wilton Resources (SGX), CHINA GRAPHENE (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MJD (SET), BROCK (SET), KWC (SET), Aspen (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), GLOMAC (Bursa), 3Cnergy (SGX), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), GREAT CHI PPT (HKEx), MALTON (Bursa), TITLE (SET), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), EASY ONE FIN (HKEx), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), JCK (SET), SDRED (Bursa), Singapore-eDev (SGX), MAYS(J.W.) INC (NASDAQ), Eureka Prima Jakarta Tbk. (IDX), COASTAL GL (HKEx), WINFAIR INV (HKEx), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), S HARBOURHOLD (HKEx), KWG (SET), KUCHAI (Bursa), BOILLHEALTHCARE (HKEx), SIETEL LTD (ASX), JKGLAND (Bursa), JSP (SET), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), Top Global (SGX), SKYCHINAFORTUNE (HKEx), Gading Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), GRAND FIELD GP (HKEx), MKLAND (Bursa), MDJM LTD (NASDAQ), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), DBHD (Bursa), MENANG (Bursa), EVER (SET), CARNIVAL GROUP (HKEx), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), WINFULL GP (HKEx), SHENYANG PUBLIC (HKEx), EB GRAND CHINA (HKEx), CI (SET), GOLDBOND GROUP (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WR (SET), BCB (Bursa), Bukit Darmo Property Tbk (IDX), RICHY (SET), HUAYANG (Bursa), China Jishan (SGX), WUZHOU INT'L (HKEx), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), NCH (SET), POLAR (SET), TIGER (Bursa), GOB (Bursa), GYRODYNE LLC (NASDAQ), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), CVIEW (Bursa), GMUTUAL (Bursa), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHINA GEM HLDGS (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX), Natura City Developments Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), J (SET), BOYUAN HOLDINGS (ASX), PING AN SEC GP (HKEx), ETC Singapore (SGX), PACE (SET), TIAN AN AUSTRALIA (ASX), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), SNTORIA (Bursa), JANCO HOLDINGS (HKEx), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), IVORY (Bursa), Starland (SGX), ZHONG HUA INT'L (HKEx), ARIN (SET), PHB (Bursa), EUPE (Bursa), CHEWA (SET), Bima Sakti Pertiwi Tbk. (IDX), ZHONGTIAN INT'L (HKEx), SAPRES (Bursa), MODERN LIVING (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), VICTORY OFFICES LTD (ASX), OKH Global (SGX), APEX (SET), Ocean Sky Intl (SGX), PEB (Bursa), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), ACME (Bursa), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), DEVINE LIMITED (ASX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), CHINA PPT INV (HKEx), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Debao Property^ (SGX), China Yuanbang (SGX), THE AGENCY GROUP LTD (ASX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), BERTAM (Bursa), KC (SET), TURIYA (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), VELOCITY PROPERTY GRP LTD (ASX), PRKCORP (Bursa), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.190
+6.18 %
10 Days -+1.570
+8.32 %
20 Days -+2.290
+12.62 %
Medium Term Return 3 Months -+0.920
+4.71 %
6 Months -+0.620
+3.13 %
1 Year -+4.070
+24.86 %
Long Term Return 2 Years -+2.540
+14.19 %
3 Years -+2.690
+15.15 %
5 Years -+5.180
+33.94 %
Annualised Return Annualised --
+6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.324 - 23.380 Change From 1 Year Low +5.116 % Change From 1 Year Low (%) +33.38
Change From 1 Year High -2.940 % Change From 1 Year High (%) -12.57
2 Years Range 12.630 - 23.380 Change From 2 Years Low +7.810 % Change From 2 Years Low (%) +61.84
Change From 2 Years High -2.940 % Change From 2 Years High (%) -12.57
5 Years Range 12.630 - 23.380 Change From 5 Years Low +7.810 % Change From 5 Years Low (%) +61.84
Change From 5 Years High -2.940 % Change From 5 Years High (%) -12.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The St. Joe Co. engages in the real estate development and management business. It operates through the following segments: Residential Real Estate; Hospitality; Commercial Leasing and Sales; and Forestry. The Residential Real Estate segment plans and develops residential communities of various sizes across a wide range of price points and sells homesites to builders and retail consumers. The Hospitality segment features a private membership club, hotel operations, lodging, restaurants, golf courses, beach clubs, marinas, and other entertainment assets. The Commercial Leasing and Sales segment includes construction and leasing of multi-family, retail, office and commercial property, cell towers, and other assets. The Forestry segment produces and sells wood fiber saw timber and other forest products. The company was founded in 1936 and is headquartered in Watersound, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 20.200 20.645 19.860 20.440 264,729 -
04 Jun 2020 19.780 19.960 19.320 19.790 166,368 -
03 Jun 2020 19.440 20.120 19.360 19.900 150,372 -
02 Jun 2020 19.040 19.440 18.845 19.110 120,291 -
01 Jun 2020 19.340 19.560 18.980 19.010 193,078 -
29 May 2020 19.120 19.560 18.970 19.250 402,971 -
28 May 2020 19.950 20.300 19.350 19.430 183,385 -
27 May 2020 19.500 19.800 19.130 19.670 237,131 -
26 May 2020 19.410 19.500 19.150 19.280 169,292 -
22 May 2020 18.780 18.890 18.580 18.870 102,216 -
21 May 2020 18.580 18.840 18.480 18.580 167,676 -
20 May 2020 18.830 18.830 18.370 18.570 205,416 -
19 May 2020 18.860 18.860 18.330 18.420 211,226 -
18 May 2020 18.110 18.980 18.110 18.860 270,854 -
15 May 2020 17.300 17.720 17.010 17.640 270,702 -
14 May 2020 16.620 17.190 16.300 17.180 209,714 -
13 May 2020 17.310 17.325 16.730 16.990 176,319 -
12 May 2020 18.150 18.310 17.530 17.570 206,548 -
11 May 2020 17.890 18.312 17.690 18.120 144,938 -
08 May 2020 17.950 18.150 17.680 18.150 142,724 -
07 May 2020 17.510 17.770 17.270 17.540 170,031 -
06 May 2020 17.570 17.605 17.190 17.230 136,304 -
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
18.780 20.645 18.580 20.440 1,989,833 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
17.950 20.645 17.680 18.580 2,006,117 -
4 Weeks from
(09 Apr 2020 to 07 May 2020)
17.990 20.645 17.860 17.540 3,660,853 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.