Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,485.7
13.5 (0.54%)

 

  • STI Straits Times Index
    2,485.7
    13.5 (0.54%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,434.2
    198.8 (0.86%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.9
    -1.5 (-0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,923.8
    -22.0 (-0.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 472.9M
  • Value: 478.7M
  • Rise: 125
  • Fall: 122
  • Unch: 533

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.350-0.100
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
Singtel2.130-0.010
Oceanus^0.007-
HPH Trust USD0.135+0.005
ISDN0.405+0.005
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMT JMT NETWORK SERVICES
Updated on 25 Sep 2020 (End of trading day)
Last (THB): 32.500 Change: -0.750 High: 33.500 Remarks: -
Change (%): -2.26 Low: 32.500
Open 33.500 Yesterday's Close 33.25
Buy Price 32.000 Sell Price 32.000
Buy Volume ('00) 230 Sell Volume ('00) 2,250
Cumulative Volume ('00) 25,708 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.76686 Trailing EPS (THB) e 0.92529 NAV (THB) b 3.7352
PE a 42.381 Trailing PE f 35.124 Price / NAV b 8.7010
Dividend (THB) d 0.312371 Cash In Hand (THB) g 0.9191 Issued & Paid-up Shares c 888,509,000
Dividend Yield (%) d 0.961 Price / Cash In Hand g 35.361 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 28,876.542
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 28,876.542
Piotroski F Score 4 Exchange Code JMT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 56.23 6-Month VWAP 24.066 Free Float (%) 35.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMT SET 28,876.542 72.854 35.124 8.7010 0.961
Industry Miscellaneous Commercial Services SET 3,879.215 55.641 54.804 6.6532 1.409
Local Peer AUCT SET 8,030.000 34.280 31.548 18.6868 1.370
Local Peer HUMAN SET 5,678.000 38.632 35.669 - -
Local Peer NETBAY SET 5,400.000 30.154 32.512 13.6959 1.763
Local Peer CHAYO SET 5,107.192 45.836 37.129 6.0703 0.658
Local Peer TMT SET 4,127.393 17.949 16.140 0.8057 25.316
Local Peer BOL SET 3,692.273 25.657 22.399 8.1301 1.778
Local Peer IIG SET 2,330.000 48.796 39.166 - -
Local Peer BROOK SET 2,327.450 3.160 3.869 0.9692 10.256
Local Peer BKD SET 2,120.134 24.749 80.781 1.3551 -
Local Peer STI SET 1,956.400 22.881 17.190 - -
Local Peer NVD SET 1,573.884 55.367 - 0.3400 5.263
Local Peer TEAMG SET 1,455.200 12.579 9.846 - -
Other Local Peers OTO (SET), GSC (SET), MVP (SET), K (SET), ARIP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 43,003.204 22.398 26.810 16.7406 2.511
Global Peer COPART INC NASDAQ 24,477.954 34.973 34.973 9.8324 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 19,912.736 22.247 25.966 6.7127 -
Global Peer EQUIFAX INC NYSE 18,997.089 - 63.578 7.0514 0.995
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 15,017.125 32.469 32.469 11.1527 1.656
Global Peer ETSY INC NASDAQ 14,114.116 147.184 91.036 26.9265 -
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,232.535 35.336 38.674 7.7686 -
Global Peer PPD INC NASDAQ 11,761.292 215.137 215.144 -11.0110 -
Global Peer CERIDIAN HCM HLDG INC NYSE 11,744.147 149.228 155.965 5.9143 -
Global Peer BOOZ ALLEN HAMILTON HLDG CORP NYSE 11,691.122 24.302 23.714 13.2482 1.234
Other Global Peers GARTNER INC (NYSE), CLARIVATE PLC (NYSE), CHARLES RIVER LABORATORIES (NYSE), REA GROUP LIMITED (ASX), PHARMARON (HKEx), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), CHEGG INC (NYSE), GENPACT LIMITED (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), TRAVELSKY TECH (HKEx), KINGSOFT CLOUD HLDGS LTD SPON ADS EACH REP 15 ORD SHS (NASDAQ), CDK GLOBAL INC (NASDAQ), CHINA EAST EDU (HKEx), BANDWIDTH INC (NASDAQ), STAMPS.COM INC (NASDAQ), MAXIMUS INC (NYSE), KOOLEARN (HKEx), TRINET GROUP INC (NYSE), CHINA EDU GROUP (HKEx), GRAND CANYON EDUCATION (NASDAQ), FTI CONSULTING INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), CAE INC (NYSE), SHIFT4 PAYMENTS INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), VIVINT SMART HOME INC (NYSE), YUHUA EDU (HKEx), LAUREATE EDUCATION INC (NASDAQ), PROGYNY INC (NASDAQ), ABM INDUSTRIES INC (NYSE), TTEC HOLDINGS INC (NASDAQ), HOPE EDU (HKEx), HMS HOLDINGS CORP (NASDAQ), EVO PAYMENTS INC (NASDAQ), BRINK S COMPANY (NYSE), TIANLI EDU (HKEx), REPAY HOLDINGS CORPORATION (NASDAQ), R1 RCM INC (NASDAQ), KAR AUCTION SERVICES INC (NYSE), PRA GROUP INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), SCHOLAR EDU (HKEx), ALX ONCOLOGY HLDGS INC (NASDAQ), VITROX (Bursa), LINK ADMINISTRATION HLDGS LTD (ASX), BROOKFIELD BUSINESS PARTNERS L P (NYSE), HAITONG UT (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), CORPORATE TRAVEL (ASX), CBIZ INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), IPH LTD (ASX), EVOLENT HEALTH INC (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), NEW HIGHER EDU (HKEx), FRANCHISE GROUP INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CARDTRONICS PLC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WISDOM EDU INTL (HKEx), PAE INCORPORATED (NASDAQ), GREENTOWN MGMT (HKEx), OMNI BRIDGEWAY LTD (ASX), NV5 GLOBAL IN (NASDAQ), CHINA VAST (HKEx), CONDUENT INC (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), MABPHARM-B (HKEx), MINSHENG EDU (HKEx), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), SERVICE STREAM LTD (ASX), SMARTGROUP CORPORATION LIMITED (ASX), CH XINHUA EDU (HKEx), VICOM Ltd (SGX), IFAST (SGX), VECTRUS INC (NYSE), HUALI UNIV GP (HKEx), ALTIMMUNE INC (NASDAQ), SP PLUS CORP (NASDAQ), DIGITAL MEDIA SOLUTIONS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), Batavia Prosperindo Internasional Tbk. (IDX), VIAD CORP (NYSE), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), BESTSTUDY EDU (HKEx), HACKETT GROUP INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), WILLDAN GROUP INC (NASDAQ), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), HUIFU PAYMENT (HKEx), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), DATANG ENVIRO (HKEx), CITADEL GROUP LIMITED (THE) (ASX), CRA INTERNATIONAL INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), PAYSIGN INC (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), KIMBALL ELECTRONICS INC (NASDAQ), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), FRANKLIN COVEY CO (NYSE), CHINA CHUNLAI (HKEx), ATLAN (Bursa), KNK HOLDINGS (HKEx), STARTEK INC (NYSE), SAMPLE TECH (HKEx), CENTOGENE NV (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), IBEX LTD (NASDAQ), CALYXT INC (NASDAQ), GREENLAND BROAD (HKEx), Prodia Widyahusada Tbk. (IDX), ATOMERA INCORPORATED (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GAIA INC NEW (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), Bhakti Multi Artha Tbk. (IDX), CLASS LTD (ASX), SEG (Bursa), MONEYGRAM INTERNATIONAL INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), ACACIA RESEARCH CORP (NASDAQ), SELECT INTERIOR CONCEPTS INC (NASDAQ), TEAM INC (NYSE), GINGKO EDU (HKEx), GP STRATEGIES CORP (NYSE), EXICURE INC (NASDAQ), Raffles Edu (SGX), SMIT (HKEx), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), PICO FAR EAST (HKEx), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), SCIENJOY HOLDING CORPORATION (NASDAQ), C-LINK SQ (HKEx), 3P LEARNING LIMITED (ASX), EMERALD HOLDING INC (NYSE), GOLDSTREAM INV (HKEx), POINTS INTERNATIONAL LTD (NASDAQ), TESSERENT LTD (ASX), INNO (Bursa), U BANQUET GP (HKEx), PRGX GLOBAL INC (NASDAQ), WONDERFUL SKY (HKEx), GLOBAL SHIP LEASE INC (NYSE), VMOTO LIMITED (ASX), UnUsUaL (SGX), INFORMATION SERVICES GROUP INC (NASDAQ), ELSOFT (Bursa), 21CENTURY EDU (HKEx), QANTM INTELLECTUAL PROPERTY LTD (ASX), WAC HOLDINGS (HKEx), SLATER & GORDON LIMITED (ASX), DASHAN EDU (HKEx), LEADER EDU (HKEx), QUICKFEE LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), CREATIVE HLDGS (HKEx), HK EDU INTL (HKEx), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), GS Hldg (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), COUNTPLUS LTD (ASX), ONEVUE HOLDINGS LIMITED (ASX), SLD GROUP (HKEx), BOJUN EDU (HKEx), SCICOM (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), CINEDIGM CORPORATION (NASDAQ), 99 TECHNOLOGY LTD CDI (ASX), OURGAME (HKEx), WENYE GROUP (HKEx), LY Corp (SGX), MAINSTREAM GROUP HOLDINGS LTD (ASX), RESEARCH SOLUTIONS INC (NASDAQ), MARATHON PATENT GROUP INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), NETWORK-1 TECHNOLOGIES INC (NYSE American), CELCUITY INC (NASDAQ), SUN INT'L (HKEx), CHINA SMARTPAY (HKEx), AVA RISK GROUP LTD (ASX), HOPE LIFE INT (HKEx), VERB TECHNOLOGY COMPANY INC (NASDAQ), GTN LTD (ASX), TRANSENTERIX INC (NYSE American), Tunas Alfin Tbk. (IDX), IWS GROUP (HKEx), CRMI (HKEx), UTS MARKETING (HKEx), The Place Hldg (SGX), ISELECT LTD (ASX), MIND C.T.I (NASDAQ), KOMARK (Bursa), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), URBANISE.COM LIMITED (ASX), ZHONGCHAO INC (NASDAQ), OPGEN INC (NASDAQ), Blumont (SGX), TRXADE GROUP INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), SFUND INTL HLDG (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), CCID CONSULTING (HKEx), EAH (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), JOHNSON HLDGS (HKEx), PERFORMANT FINANCIAL (NASDAQ), WINSON HLDGS HK (HKEx), STRAKER TRANSLATIONS LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), RAFFLESINTERIOR (HKEx), ALJ REGIONAL HOLDINGS INC (NASDAQ), SECURITY MATTERS LTD (ASX), NAMOI COTTON LTD (ASX), ADWAY (HKEx), ISENTIA GROUP LIMITED (ASX), RHYTHM BIOSCIENCES LTD (ASX), NOVA GROUP (HKEx), Multifiling Mitra Indonesia Tbk. (IDX), ZICO Hldgs (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), DESIGN CAPITAL (HKEx), LCK Global Kedaton Tbk. (IDX), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), STRAITS (Bursa), CHANHIGH (HKEx), CREDIT INTELLIGENCE LTD (ASX), CV CHECK LIMITED (ASX), XH NEWS MEDIA (HKEx), CHING LEE (HKEx), STARLITE HOLD (HKEx), MIDLAND IC&I (HKEx), HYGIEIA GROUP (HKEx), FORTUNE SUN (HKEx), EDISON NATION INC (NASDAQ), SYNERGIS HOLD (HKEx), Secura (SGX), KYCKR LIMITED (ASX), VERIFYME INC (NASDAQ), REDHILL EDUCATION LTD (ASX), SIS MOBILE (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), PICORP (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), Chasen (SGX), SALARIUS PHARMACEUTICALS INC (NASDAQ), Dyandra Media International Tbk. (IDX), SPAR GROUP INC (NASDAQ), TSO (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), SYNERGY GROUP (HKEx), SPEEDY GLOBAL (HKEx), LUMINA GROUP (HKEx), SITE GROUP INTERNATIONAL LIMITED (ASX), DAOHE GLOBAL (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), MGRC (Bursa), EBROKER GROUP (HKEx), CHINA ORIENTED (HKEx), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), C DIGITAL CUL (HKEx), SANBASE CORP (HKEx), DOWWAY (HKEx), ORIENTAL PAY (HKEx), MEDIBIO LIMITED (ASX), GREATWALLE INC (HKEx), HSSP INTL (HKEx), CONNEXION TELEMATICS LTD (ASX), MILLENNIUM SERVICES GROUP LTD (ASX), NutryFarm (SGX), Protech Mitra Perkasa Tbk. (IDX), LM FUNDING AMERICA INC (NASDAQ), ETS GROUP (HKEx), TFP (Bursa), MCLEAN (Bursa), LINOCRAFT HLDGS (HKEx), Lasseters Intl (SGX), PPS INT'L (HKEx), ALTERRA LTD (ASX), DADI EDU (HKEx), Beng Kuang (SGX), BIOXYNE LIMITED (ASX), ROMA GROUP (HKEx), Indo Komoditi Korpora Tbk. (IDX), GOLDWAY EDU (HKEx), AEC GROUP (HKEx), TRIMANTIUM GROWTHOPS LTD (ASX), AL GROUP (HKEx), ENERGY ACTION LTD (ASX), RMG (ASX), PHOENITRON HOLD (HKEx), ASIAPAC FIN INV (HKEx), OOH HOLDINGS (HKEx), Limas Indonesia Makmur Tbk (IDX), ROYAL CEN RES (HKEx), PUREPROFILE LIMITED (ASX), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.56 %
10 Days -+3.250
+11.11 %
20 Days --0.250
-0.76 %
Medium Term Return 3 Months -+9.900
+43.81 %
6 Months 0.330+19.400
+150.61 %
1 Year 0.330+14.500
+82.39 %
Long Term Return 2 Years 1.120+21.100
+194.91 %
3 Years 1.780+17.250
+124.79 %
5 Years 2.870+25.250
+387.86 %
Annualised Return Annualised --
+37.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 34.500 Change From 1 Year Low +21.700 % Change From 1 Year Low (%) +200.93
Change From 1 Year High -2.000 % Change From 1 Year High (%) -5.80
2 Years Range 9.750 - 34.500 Change From 2 Years Low +22.750 % Change From 2 Years Low (%) +233.33
Change From 2 Years High -2.000 % Change From 2 Years High (%) -5.80
5 Years Range 4.600 - 34.500 Change From 5 Years Low +27.900 % Change From 5 Years Low (%) +606.52
Change From 5 Years High -2.000 % Change From 5 Years High (%) -5.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMT Network Services Public Co. Ltd. engages in the provision of debts collection services, purchase of non-performing accounts receivable for debts management and collection. It operates through the following segments: Debt Collection Business, Non-Performing Accounts Receivable Management Business, Personal Loan and Hire Purchase Business, Insurance Business, and Other. The Debt Collection Business offers services in trading the distressed debt in which the creditor is unable to pursue and not wishes to pursue. The Non-Performing Accounts Receivable Business segment manages distressed debt resulting from the fact that financial institutions including some of the leasing companies distribute such distressed debt out from the account. The Personal Loan and Hire Purchase Business segment includes auto leasing service by focusing loans for used cars and second hand cars and to provide personal loan services. The Insurance Business segment consists of non-life insurance. The company was founded on March 8, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 33.500 33.500 32.500 32.500 2,570,800 32.8289
24 Sep 2020 32.500 33.500 32.250 33.250 6,351,300 32.8939
23 Sep 2020 32.000 33.000 32.000 32.500 4,430,900 32.4478
22 Sep 2020 32.000 32.500 31.750 32.000 3,152,500 32.1129
21 Sep 2020 32.250 32.500 31.750 32.250 2,608,700 32.1548
18 Sep 2020 31.750 32.500 31.500 32.000 14,714,800 32.0014
17 Sep 2020 32.000 32.500 31.500 31.750 6,000,700 31.8561
16 Sep 2020 32.250 32.500 31.500 32.000 7,218,800 32.1101
15 Sep 2020 31.000 32.500 30.750 32.000 20,588,200 31.7474
14 Sep 2020 29.500 31.000 29.500 30.250 20,528,900 30.1907
11 Sep 2020 29.250 31.000 28.250 29.250 67,198,000 29.6364
10 Sep 2020 32.750 33.500 32.250 32.250 6,975,000 32.8011
09 Sep 2020 32.000 33.000 31.750 32.250 8,322,200 32.4723
08 Sep 2020 33.000 34.000 32.750 32.750 11,236,100 33.2913
03 Sep 2020 32.750 34.500 32.750 33.500 12,207,900 33.8794
02 Sep 2020 33.250 33.750 32.500 32.750 9,174,500 33.1154
01 Sep 2020 32.250 33.500 31.500 33.500 10,354,100 32.4570
31 Aug 2020 32.750 33.000 31.500 32.250 5,702,600 32.2598
28 Aug 2020 33.000 33.500 32.500 32.750 4,740,200 33.0481
27 Aug 2020 33.750 33.750 33.000 33.000 4,376,900 33.3488
26 Aug 2020 33.250 34.250 32.500 33.500 11,597,200 33.2206
25 Aug 2020 34.250 34.500 33.000 33.500 8,739,100 33.5930
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
29.500 33.500 29.500 32.500 88,165,600 -
Previous 2 Weeks
(27 Aug 2020 to 11 Sep 2020)
33.750 33.750 29.500 29.250 140,287,500 -
4 Weeks from
(29 Jul 2020 to 26 Aug 2020)
29.750 33.500 28.500 33.500 316,845,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.