Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,071.2
57.3 (1.90%)

 

  • STI Straits Times Index
    3,071.2
    57.3 (1.90%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,611.8
    11.7 (0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,540.8
    -557.5 (-1.92%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,421.4
    -80.6 (-2.30%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,743.2
    -121.1 (-0.42%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,248.5
    -10.3 (-0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,697.1M
  • Value: 1,876.2M
  • Rise: 157
  • Fall: 199
  • Unch: 420

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.160+0.003
Oceanus^0.043-
YZJ Shipbldg SGD1.110+0.030
Golden Agri-Res0.210+0.010
ThaiBev0.725-0.005
Enviro-Hub0.073+0.013
CSC0.015+0.002
CWX Global0.005-
SPH1.400+0.040
Arion Ent0.016-0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,920.1 +196.7
HSI 28,540.8 -557.5
HSCEI 11,014.8 -277.4
Jakarta 6,248.5 -10.3
Nikkei 225 28,743.2 -121.1
SSE Comp 3,421.4 -80.6
Shanghai A 3,586.3 -84.5
Shanghai B 241.2 -3.8
KOSPI 2,996.1 -30.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMT JMT NETWORK SERVICES PUBLIC COMPANY
Updated on 08 Mar 2021 (End of trading day)
Last (THB): 45.250 Change: +1.000 High: 46.000 Remarks: -
Change (%): +2.26 Low: 44.750
Open 45.000 Yesterday's Close 44.25
Buy Price 45.000 Sell Price 45.000
Buy Volume ('00) 472 Sell Volume ('00) 181
Cumulative Volume ('00) 113,326 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 1.17842 Trailing EPS (THB) e 1.17842 NAV (THB) b 3.7352
PE a 38.399 Trailing PE f 38.399 Price / NAV b 12.1145
Dividend (THB) d 0.312371 Cash In Hand (THB) g 0.9191 Issued & Paid-up Shares c 888,509,000
Dividend Yield (%) d 0.690 Price / Cash In Hand g 49.233 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 40,205.032
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 40,205.032
Piotroski F Score 4 Exchange Code JMT Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 50.26 6-Month VWAP 35.278 Free Float (%) 35.6
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMT SET 40,205.032 101.435 38.399 12.1145 0.690
Industry Miscellaneous Commercial Services SET 4,378.668 69.190 69.190 7.1321 1.452
Local Peer CHAYO SET 7,691.018 49.507 49.506 8.7061 0.459
Local Peer BOL SET 7,179.419 40.221 40.222 15.8085 0.914
Local Peer HUMAN SET 6,868.000 41.434 41.435 - -
Local Peer TMT SET 7,096.678 13.194 13.194 1.3853 14.724
Local Peer NETBAY SET 5,400.000 34.516 34.516 13.6959 1.763
Local Peer AUCT SET 5,445.000 23.885 23.885 12.6712 2.020
Local Peer NVD SET 3,838.068 - - 0.8291 2.158
Local Peer SO SET 3,224.000 - - - -
Local Peer BROOK SET 2,924.232 46.270 46.253 1.2177 8.163
Local Peer IIG SET 2,410.000 38.395 38.394 - -
Local Peer STI SET 2,184.200 14.637 14.637 - -
Local Peer BKD SET 1,894.130 - - 1.2106 -
Other Local Peers OTO (SET), TEAMG (SET), ARIP (SET), GSC (SET), K (SET), MVP (SET), TSF (SET)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 46,031.912 29.327 29.327 16.0436 2.720
Global Peer ETSY INC NASDAQ 25,247.615 72.292 72.292 34.0068 -
Global Peer COPART INC NASDAQ 25,141.766 35.922 35.574 8.5441 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 23,549.256 33.440 33.440 7.0183 -
Global Peer EQUIFAX INC NYSE 20,675.550 39.753 39.753 6.5256 0.919
Global Peer PAGSEGURO DIGITAL LTD NYSE 17,470.750 69.768 69.768 9.7417 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 16,499.042 35.674 31.815 11.5056 1.507
Global Peer GARTNER INC NYSE 16,277.752 61.024 61.024 14.9279 -
Global Peer REA GROUP LIMITED ASX 17,825.226 158.625 129.028 17.9961 0.813
Global Peer CHARLES RIVER LABORATORIES NYSE 13,627.200 37.406 37.406 6.4443 -
Other Global Peers CLARIVATE PLC (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), PHARMARON (HKEx), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), GENPACT LIMITED (NYSE), TRAVELSKY TECH (HKEx), R1 RCM INC (NASDAQ), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), ADT INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), CHINA EAST EDU (HKEx), RESIDEO TECHNOLOGIES INC (NYSE), FTI CONSULTING INC (NYSE), CHINA EDU GROUP (HKEx), BRINK S COMPANY (NYSE), TTEC HOLDINGS INC (NASDAQ), PROGYNY INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), HMS HOLDINGS CORP (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), ABM INDUSTRIES INC (NYSE), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), YUHUA EDU (HKEx), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), KOOLEARN (HKEx), HOPE EDU (HKEx), Nanofilm (SGX), TIANLI EDU (HKEx), EVO PAYMENTS INC (NASDAQ), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), TELOS CORPORATION (NASDAQ), CONSTELLIUM SE (FRANCE) (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), KAR AUCTION SERVICES INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), VITROX (Bursa), CARDTRONICS PLC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), CBIZ INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PMV PHARMACEUTICALS INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), CONDUENT INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), HAITONG UT (HKEx), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), WISDOM EDU INTL (HKEx), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), FORRESTER RESEARCH INC (NASDAQ), NEW HIGHER EDU (HKEx), VIAD CORP (NYSE), ASENSUS SURGICAL INC (NYSE American), SCHOLAR EDU (HKEx), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), MINSHENG EDU (HKEx), GREENTOWN MGMT (HKEx), VECTRUS INC (NYSE), SMARTGROUP CORPORATION LIMITED (ASX), OMNI BRIDGEWAY LTD (ASX), CHINA VAST (HKEx), KIMBALL ELECTRONICS INC (NASDAQ), MABPHARM-B (HKEx), DIGITAL MEDIA SOLUTIONS INC (NYSE), VICOM Ltd (SGX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), WILLDAN GROUP INC (NASDAQ), The Place Hldg (SGX), REKOR SYSTEMS INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), BIRMINGHAM SPTS (HKEx), CRA INTERNATIONAL INC (NASDAQ), C-LINK SQ (HKEx), HACKETT GROUP INC (NASDAQ), SAMPLE TECH (HKEx), GLOBAL SHIP LEASE INC (NYSE), MONEYGRAM INTERNATIONAL INC (NASDAQ), CH XINHUA EDU (HKEx), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), HUALI UNIV GP (HKEx), NEUEDU (HKEx), FRANKLIN COVEY CO (NYSE), CHEN LIN EDU (HKEx), SERVICE STREAM LTD (ASX), TEAM INC (NYSE), STARTEK INC (NYSE), ATENTO SA (NYSE), VITRU LTD (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), BESTSTUDY EDU (HKEx), CALYXT INC (NASDAQ), CENTOGENE NV (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), GP STRATEGIES CORP (NYSE), Prodia Widyahusada Tbk. (IDX), PAYSIGN INC (NASDAQ), COMSCORE INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), GAIA INC NEW (NASDAQ), SUN INT'L (HKEx), SELECT INTERIOR CONCEPTS INC (NASDAQ), ATLAN (Bursa), RHYTHM BIOSCIENCES LTD (ASX), POINTS INTERNATIONAL LTD (NASDAQ), CHINA CHUNLAI (HKEx), UNIVERSAL TECHNICAL INSTITUTE (NYSE), PICO FAR EAST (HKEx), SEG (Bursa), TESSERENT LTD (ASX), PRGX GLOBAL INC (NASDAQ), CINEDIGM CORPORATION (NASDAQ), U BANQUET GP (HKEx), INFORMATION SERVICES GROUP INC (NASDAQ), EXICURE INC (NASDAQ), GENETIC SIGNATURES LTD (ASX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CLASS LTD (ASX), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CELCUITY INC (NASDAQ), CRMI (HKEx), GREENLAND BROAD (HKEx), Raffles Edu (SGX), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), INNO (Bursa), USIO INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), SMIT (HKEx), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), SLD GROUP (HKEx), UnUsUaL (SGX), VIVOS THERAPEUTICS INC (NASDAQ), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), 21CENTURY EDU (HKEx), ELSOFT (Bursa), BOXLIGHT CORPORATION (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), COUNTPLUS LTD (ASX), SCICOM (Bursa), AVA RISK GROUP LTD (ASX), GINGKO EDU (HKEx), HK EDU INTL (HKEx), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), VMOTO LIMITED (ASX), SLATER & GORDON LIMITED (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), WENYE GROUP (HKEx), ODYSSEY MARINE EXPLORATION (NASDAQ), URBAN GRO INC (NASDAQ), EARTHASIA (HKEx), STRAKER TRANSLATIONS LTD (ASX), GTN LTD (ASX), GS Hldg (SGX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), LEADER EDU (HKEx), MEDIWELCOME (HKEx), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), 99 TECHNOLOGY LTD CDI (ASX), WONDERFUL SKY (HKEx), ZONBONG ENVIRO (HKEx), PERFORMANT FINANCIAL (NASDAQ), IWS GROUP (HKEx), NXT-ID INC (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), LY Corp (SGX), Blumont (SGX), PAYRIGHT LTD (ASX), MIND C.T.I (NASDAQ), JOHNSON HLDGS (HKEx), OURGAME (HKEx), Tunas Alfin Tbk. (IDX), CROWN ELECTROKINETICS CORP (NASDAQ), ALJ REGIONAL HOLDINGS INC (NASDAQ), RESEARCH SOLUTIONS INC (NASDAQ), QUICKFEE LTD (ASX), ISELECT LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), URBANISE.COM LIMITED (ASX), CREDIT INTELLIGENCE LTD (ASX), KOMARK (Bursa), VINCO VENTURES INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), TRXADE GROUP INC (NASDAQ), WAC HOLDINGS (HKEx), ZHONGCHAO INC (NASDAQ), CHINA SMARTPAY (HKEx), OPGEN INC (NASDAQ), CV CHECK LIMITED (ASX), GLOBAL M HLDG (HKEx), NAMOI COTTON LTD (ASX), EAH (Bursa), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), ADWAY (HKEx), SALARIUS PHARMACEUTICALS INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), STRAITS (Bursa), WILHELMINA INTERNATIONAL INC (NASDAQ), MIDLAND IC&I (HKEx), CCID CONSULTING (HKEx), LIGHTBRIDGE CORPORATION (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), SECURITY MATTERS LTD (ASX), NutryFarm (SGX), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), WINSON HLDGS HK (HKEx), VECTUS BIOSYSTEMS LTD (ASX), AWN HOLDINGS LTD (ASX), NOVA GROUP (HKEx), VERIFYME INC (NASDAQ), MGRC (Bursa), Secura (SGX), K W NELSON GP (HKEx), GOLDWAY EDU (HKEx), TFP (Bursa), ROYAL CEN RES (HKEx), Dyandra Media International Tbk. (IDX), LCK Global Kedaton Tbk. (IDX), MILLENNIUM SERVICES GROUP LTD (ASX), HYGIEIA GROUP (HKEx), ZICO Hldgs (SGX), PICORP (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), STARLITE HOLD (HKEx), MCLEAN (Bursa), SYNERGIS HOLD (HKEx), PUREPROFILE LIMITED (ASX), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), WAH FU EDUCATION GROUP LIMITED (NASDAQ), LINOCRAFT HLDGS (HKEx), Chasen (SGX), KNK HOLDINGS (HKEx), OOH HOLDINGS (HKEx), KYCKR LIMITED (ASX), ISENTIA GROUP LIMITED (ASX), EBROKER GROUP (HKEx), RAFFLESINTERIOR (HKEx), Lasseters Intl (SGX), HEXIMA LIMITED (ASX), CHINA ORIENTED (HKEx), AEC GROUP (HKEx), HOPE LIFE INT (HKEx), ASIAPAC FIN INV (HKEx), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), ORIENTAL PAY (HKEx), Indo Komoditi Korpora Tbk. (IDX), Protech Mitra Perkasa Tbk. (IDX), MEDIBIO LIMITED (ASX), SYNERGY GROUP (HKEx), CONNEXION TELEMATICS LTD (ASX), ENERGY ACTION LTD (ASX), PPS INT'L (HKEx), DADI EDU (HKEx), ALTERRA LTD (ASX), BIOXYNE LIMITED (ASX), Beng Kuang (SGX), RMG (ASX), AL GROUP (HKEx), PROPTECH GROUP LTD (ASX), PHOENITRON HOLD (HKEx), ROMA GROUP (HKEx), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.250
+7.74 %
10 Days -+6.000
+15.29 %
20 Days -+4.000
+9.70 %
Medium Term Return 3 Months -+12.000
+36.09 %
6 Months -+11.750
+35.07 %
1 Year 70.980+26.350
+514.97 %
Long Term Return 2 Years 71.770+31.050
+724.08 %
3 Years 72.430+29.625
+653.15 %
5 Years 73.520+39.500
+1965.57 %
Annualised Return Annualised --
+83.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.800 - 46.000 Change From 1 Year Low +34.450 % Change From 1 Year Low (%) +318.98
Change From 1 Year High -0.750 % Change From 1 Year High (%) -1.63
2 Years Range 10.800 - 46.000 Change From 2 Years Low +34.450 % Change From 2 Years Low (%) +318.98
Change From 2 Years High -0.750 % Change From 2 Years High (%) -1.63
5 Years Range 4.600 - 46.000 Change From 5 Years Low +40.650 % Change From 5 Years Low (%) +883.70
Change From 5 Years High -0.750 % Change From 5 Years High (%) -1.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JMT Network Services Public Co. Ltd. engages in the provision of debts collection services, purchase of non-performing accounts receivable for debts management and collection. It operates through the following segments: Debt Collection Business, Non-Performing Accounts Receivable Management Business, Personal Loan and Hire Purchase Business, Insurance Business, and Other. The Debt Collection Business offers services in trading the distressed debt in which the creditor is unable to pursue and not wishes to pursue. The Non-Performing Accounts Receivable Business segment manages distressed debt resulting from the fact that financial institutions including some of the leasing companies distribute such distressed debt out from the account. The Personal Loan and Hire Purchase Business segment includes auto leasing service by focusing loans for used cars and second hand cars and to provide personal loan services. The Insurance Business segment consists of non-life insurance. The company was founded on March 8, 1994 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Mar 2021 45.000 46.000 44.750 45.250 11,332,600 45.2710
05 Mar 2021 43.000 44.250 42.750 43.750 4,914,900 43.6562
04 Mar 2021 44.000 44.750 43.000 43.000 8,396,600 43.9664
03 Mar 2021 43.000 44.500 43.000 44.000 13,320,100 43.7502
02 Mar 2021 42.000 42.500 41.250 42.500 6,539,700 41.9958
01 Mar 2021 40.500 42.750 40.000 42.000 9,079,100 42.0121
25 Feb 2021 41.000 41.250 40.250 40.750 3,846,800 40.8424
24 Feb 2021 39.500 41.000 38.500 40.500 9,624,400 39.6420
23 Feb 2021 39.500 39.750 39.250 39.500 2,302,500 39.4944
22 Feb 2021 41.000 41.250 38.500 39.250 13,993,900 39.4211
19 Feb 2021 40.750 42.000 40.750 41.000 2,835,000 41.2237
18 Feb 2021 41.500 42.000 41.000 41.000 3,174,800 41.3862
17 Feb 2021 41.750 42.500 41.000 41.500 6,057,400 41.4911
16 Feb 2021 42.500 42.500 41.250 42.000 8,596,000 41.8367
15 Feb 2021 40.750 42.750 40.500 42.500 11,667,000 41.9145
11 Feb 2021 40.250 41.000 39.500 40.250 4,498,200 40.2147
10 Feb 2021 41.000 41.250 39.750 40.250 5,274,500 40.4071
09 Feb 2021 41.000 41.250 40.500 40.750 4,306,100 40.7523
08 Feb 2021 40.750 41.500 40.250 41.250 11,289,500 41.0007
05 Feb 2021 41.000 41.000 39.750 41.000 10,308,600 40.4561
04 Feb 2021 39.750 41.250 39.750 40.750 18,532,900 40.6241
03 Feb 2021 39.250 40.250 39.250 39.500 16,623,600 39.6559
Summary
Current 2 Weeks
(22 Feb 2021 to 08 Mar 2021)
41.000 46.000 38.500 45.250 83,350,600 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
41.000 46.000 38.500 41.000 68,007,100 -
4 Weeks from
(08 Jan 2021 to 04 Feb 2021)
35.500 46.000 35.000 40.750 184,128,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.