Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS JUMIA TECHNOLOGIES AG SPONSORED ADR
Updated on 18 Sep 2020 (End of trading day)
Last (USD): 7.720 Change: -0.370 High: 8.200 Remarks: -
Change (%): -4.57 Low: 7.550
Open 8.140 Yesterday's Close 8.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,960,754 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.23591 Trailing EPS (USD) e -2.74775 NAV (USD) b 1.5630
PE a - Trailing PE f - Price / NAV b 4.9392
Dividend (USD) d - Cash In Hand (USD) g 2.4971 Issued & Paid-up Shares c 78,408,000
Dividend Yield (%) d - Price / Cash In Hand g 3.092 Treasury Shares h -
Market Cap (M) 605.310 Enterprise Value (M) 419.794
Piotroski F Score 3 Exchange Code JMIA Par Value ( $ ) n.a.
52 Weeks Volatility (%) 136.57 Free Float (%) 99.6
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS NYSE 605.310 - - 4.9392 -
Industry Internet Software/Services NYSE 11,829.210 - - 11.0986 -
Local Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 103,509.276 - - 121.2308 -
Local Peer KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS NYSE 48,585.962 - - -42.8498 -
Local Peer SPOTIFY TECHNOLOGY S.A. NYSE 43,493.015 - - 18.2403 -
Local Peer SNAP INC NYSE 34,996.816 - - 15.9459 -
Local Peer TWITTER INC NYSE 31,756.602 21.667 - 4.1468 -
Local Peer PINTEREST INC NYSE 22,148.321 - - 11.6165 -
Local Peer GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A NYSE 13,707.739 503.403 280.512 62.4934 -
Local Peer GODADDY INC NYSE 12,070.063 88.103 - -46.1919 -
Local Peer AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A NYSE 11,514.746 24.864 25.618 5.2337 -
Local Peer TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A NYSE 10,475.834 18.178 18.920 1.5058 -
Local Peer FARFETCH LTD NYSE 8,129.836 - - 11.1168 -
Local Peer AMERICAN WELL CORP NYSE 5,068.186 - - -16.5018 -
Other Local Peers SHUTTERSTOCK INC (NYSE), YELP INC (NYSE), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), CARS COM INC (NYSE), VIRNETX HOLDING CORP (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), LEAF GROUP LTD (NYSE), DHI GROUP INC. (NYSE), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S) (NYSE), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A (NYSE)
Global Peer ALPHABET INC NASDAQ 993,031.762 28.915 31.491 4.7898 -
Global Peer FACEBOOK INC NASDAQ 719,410.999 38.919 30.587 6.5136 -
Global Peer TENCENT HKEx 4,988,899.288 47.152 43.346 8.5048 0.230
Global Peer MEITUAN-W HKEx 1,414,224.686 557.093 375.288 13.5787 -
Global Peer NTES-S HKEx 510,321.224 21.191 19.247 5.4285 -
Global Peer NETEASE INC SPON ADR EACH REP 25 ORD SHS NASDAQ 64,413.204 20.958 18.962 5.3105 1.476
Global Peer MERCADOLIBRE INC NASDAQ 49,613.563 - - 27.4373 -
Global Peer DRAFTKINGS INC NASDAQ 41,463.237 17,925.566 - 18.9219 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 33,989.048 118.615 67.569 1.4616 -
Global Peer COSTAR GROUP INC NASDAQ 32,575.882 103.428 108.695 6.2354 -
Other Global Peers MATCH GROUP INC NEW (NASDAQ), XP INC (NASDAQ), VERISIGN (NASDAQ), YANDEX N.V. (NASDAQ), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), ZOOMINFO TECHNOLOGIES INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), IAC/INTERACTIVECORP NEW (NASDAQ), ZYNGA INC (NASDAQ), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS (NASDAQ), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), ANGI HOMESERVICES INC (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), J2 GLOBAL INC (NASDAQ), LIVEPERSON INC (NASDAQ), DIGITAL TURBINE INC (NASDAQ), CARGURUS INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), MAOYAN ENT (HKEx), SUNEVISION (HKEx), CARDLYTICS INC (NASDAQ), CHUNLI MEDICAL (HKEx), POINTSBET HOLDINGS LTD (ASX), MICROSTRATEGY (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), NIC INC (NASDAQ), IGG (HKEx), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), TECHTARGET INC (NASDAQ), EVERQUOTE INC (NASDAQ), LIMELIGHT NETWORKS INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), BRIGHTCOVE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), BAIOO (HKEx), GHLSYS (Bursa), BABYTREE GROUP (HKEx), QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), VALUE LINE INC (NASDAQ), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), OPENPAY GROUP LTD (ASX), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), FREELANCER LTD (ASX), MONEYME LIMITED (ASX), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), PERION NETWORK LTD (NASDAQ), DUBBER CORPORATION LIMITED (ASX), PACIFIC ONLINE (HKEx), AUDIOEYE INC (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), V1 GROUP (HKEx), TIANGE (HKEx), CAPINFO (HKEx), PFSWEB INC (NASDAQ), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), SHARPSPRING INC (NASDAQ), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), CREXENDO INC (NASDAQ), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), CALIDUS RESOURCES LTD (ASX), N2N (Bursa), SELFWEALTH LTD (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), NFC Indonesia Tbk. (IDX), Megalestari Epack Sentosaraya Tbk. (IDX), MARCHEX INC (NASDAQ), LIVEHIRE LIMITED (ASX), CYREN LTD (NASDAQ), BOYAA (HKEx), SKYFII LTD (ASX), FINET GROUP (HKEx), INET (SET), Arkadia Digital Media Tbk. (IDX), DOUMOB (HKEx), SKILLFUL CRAFTSMAN EDU TECH LTD (NASDAQ), TINYBEANS GROUP PTY LTD (ASX), FEIYU (HKEx), OPENLEARNING LIMITED (ASX), NET ELEMENT INC (NASDAQ), Ayondo (SGX), ACR HOLDINGS (HKEx), S ROBOT EDU (HKEx), OLB GROUP INC (NASDAQ), LINEKONG (HKEx), GFM (Bursa), GYP Properties (SGX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), CH NETCOMTECH (HKEx), IONIC RARE EARTHS LTD (ASX), MY SIZE INC (NASDAQ), TRADEGO (HKEx), JAYRIDE GROUP LTD (ASX), WEBCENTRAL GROUP LTD (ASX), ICSGLOBAL LTD (ASX), MLAB (Bursa), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), CHINA BINARY (HKEx), ETH (Bursa), Koyo Intl (SGX), I SYNERGY GROUP LTD (ASX), THETA (Bursa), CHI ASSURANCE (HKEx), COLLABORATE CORPORATION LIMITED (ASX), C P PROCUREMENT (HKEx), Star Pacific Tbk (IDX), CROWD MEDIA HOLDINGS LTD (ASX), GOOROO VENTURES LIMITED (ASX), OPYL LTD (ASX), IMPELUS LTD (ASX), INVIGOR GROUP (ASX), Tanah Laut Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.520
-6.31 %
10 Days --0.750
-8.85 %
20 Days --2.280
-22.80 %
Medium Term Return 3 Months -+1.800
+30.41 %
6 Months -+5.390
+231.33 %
1 Year --2.660
-25.63 %
Annualised Return Annualised --
-25.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.150 - 23.900 Change From 1 Year Low +5.570 % Change From 1 Year Low (%) +259.07
Change From 1 Year High -16.180 % Change From 1 Year High (%) -67.70
2 Years Range 2.150 - 49.770 Change From 2 Years Low +5.570 % Change From 2 Years Low (%) +259.07
Change From 2 Years High -42.050 % Change From 2 Years High (%) -84.49
5 Years Range 2.150 - 49.770 Change From 5 Years Low +5.570 % Change From 5 Years Low (%) +259.07
Change From 5 Years High -42.050 % Change From 5 Years High (%) -84.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumia Technologies AG engages in the provision of logistic services. It operates though e-Commerce platform segment. The e-Commerce platform segment consists of marketplace, which connects sellers with consumers to its logistics service, which enables the shipment and delivery of packages from sellers to consumers, and payment service, which facilitates transactions among participants active on platform in selected markets. The company was by Jeremy Hodara, Sacha Poignonnec, Peter Allerstorfer, Manuel Koser , Tunde Kehinde and Raphael Afaedor founded on June 26, 2012 and is headquartered in Berlin, Germany.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 8.140 8.200 7.550 7.720 3,960,754 -
17 Sep 2020 8.100 8.370 7.860 8.090 3,284,290 -
16 Sep 2020 7.900 8.600 7.710 8.290 4,584,211 -
15 Sep 2020 8.310 8.400 7.783 7.830 3,119,002 -
14 Sep 2020 8.330 8.450 7.920 8.200 3,496,469 -
11 Sep 2020 8.480 8.590 8.138 8.240 2,617,812 -
10 Sep 2020 8.830 9.170 8.290 8.420 4,493,017 -
09 Sep 2020 8.380 8.830 8.310 8.710 3,124,023 -
08 Sep 2020 7.960 8.680 7.900 8.260 2,816,373 -
04 Sep 2020 8.850 9.040 7.450 8.470 6,916,905 -
03 Sep 2020 9.150 9.350 8.600 8.930 4,080,755 -
02 Sep 2020 9.680 9.780 8.810 9.400 4,070,476 -
01 Sep 2020 9.240 9.680 9.080 9.480 4,178,746 -
31 Aug 2020 9.450 9.550 8.760 9.190 4,543,820 -
28 Aug 2020 9.100 9.880 8.920 9.510 5,652,758 -
27 Aug 2020 9.410 9.450 8.800 9.060 6,677,367 -
26 Aug 2020 10.730 11.232 9.380 9.680 10,948,380 -
25 Aug 2020 10.380 10.970 9.960 10.610 10,091,880 -
24 Aug 2020 10.330 10.910 10.210 10.350 6,527,164 -
21 Aug 2020 10.520 10.590 9.570 10.000 9,039,930 -
20 Aug 2020 11.220 11.220 10.660 10.880 5,843,410 -
19 Aug 2020 12.080 12.250 11.130 11.230 7,899,007 -
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
8.850 9.170 7.450 7.720 38,412,856 -
Previous 2 Weeks
(21 Aug 2020 to 03 Sep 2020)
10.520 10.590 7.450 8.930 65,811,276 -
4 Weeks from
(24 Jul 2020 to 20 Aug 2020)
8.810 9.500 7.450 10.880 330,555,137 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.