Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.1
-

 

  • STI Straits Times Index
    3,126.1
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.5
    -0.4 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,848.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,451.9
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,181.0
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,077.9
    -
    Index delayed 20 minutes
  • XAO XAO
    6,779.6
    -11.9 (-0.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 634.0M
  • Value: 905.2M
  • Rise: 115
  • Fall: 181
  • Unch: 536

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.003
Golden Agri-Res0.210-
Mapletree Com Tr2.380+0.040
YZJ Shipbldg SGD0.950-0.020
Alpha Energy0.028+0.002
Spackman0.016-0.001
AIMS APAC Reit1.370-
Ascendas Reit3.130-0.040
SingTel3.160-0.010
SunMoonFood^0.054-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,156.9 +32.7
HSI 26,848.5
HSCEI 10,588.2
Jakarta 6,181.0
Nikkei 225 22,451.9
SSE Comp 2,977.3
Shanghai A 3,119.2
Shanghai B 267.2
PSE Comp 0.0
KOSPI 2,077.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS
Updated on 17 Oct 2019 (End of trading day)
Last (USD): 2.030 Change: +0.020 High: 2.050 Remarks: -
Change (%): +1.00 Low: 2.000
Open 2.000 Yesterday's Close 2.01
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 55,124 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26180 Trailing EPS (USD) e 0.26180 NAV (USD) b 7.9017
PE a 7.754 Trailing PE f 7.754 Price / NAV b 0.2569
Dividend (USD) d - Cash In Hand (USD) g 1.9796 Issued & Paid-up Shares c 67,670,000
Dividend Yield (%) d - Price / Cash In Hand g 1.025 Treasury Shares h 26,060,436
Beta - 75 Daysi 0.980 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 137.370
Beta - 500 Daysi 0.615 R-Squared - 500 Days (%)i 2.17 Enterprise Value (M) -194.780
Piotroski F Score 5 Exchange Code JMEI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 49.12 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 137.370 7.754 7.754 0.2569 -
Industry Internet Retail NYSE 55,187.450 39.620 35.464 6.2148 -
Local Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 462,970.309 35.470 31.570 6.1023 -
Local Peer CHEWY INC NYSE 10,658.564 - - -29.4656 -
Local Peer WAYFAIR INC NYSE 10,579.893 - - -17.4771 -
Local Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,699.020 17.715 14.931 2.0281 -
Local Peer GRUBHUB INC NYSE 5,236.354 66.721 203.456 3.5340 -
Local Peer REVOLVE GROUP INC NYSE 1,501.366 76.104 - 13.4934 -
Local Peer BLUE APRON HOLDINGS INC NYSE 105.079 - - 0.9432 -
Local Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 75.978 - - -2.5983 -
Global Peer AMAZON COM INC NASDAQ 879,216.414 87.284 72.687 16.5699 -
Global Peer JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 38,414.891 - 41.665 3.7780 -
Global Peer THE REALREAL INC NASDAQ 1,855.623 - - -6.0617 -
Global Peer 1-800-FLOWERS.COM INC NASDAQ 923.679 26.568 26.568 2.6952 -
Global Peer KOGAN.COM LTD ASX 615.433 35.779 35.778 12.0715 2.178
Global Peer OVERSTOCK COM INC DEL NASDAQ 409.529 - - 3.2172 -
Global Peer LANDS END INC NASDAQ 358.983 30.973 37.112 1.1496 -
Global Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 143.486 - - 2.8391 -
Global Peer WAITR HOLDINGS INC NASDAQ 85.119 - - 0.3250 -
Global Peer US AUTO PARTS NETWORK INC NASDAQ 54.811 - - 1.5131 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.50 %
10 Days -+0.010
+0.50 %
20 Days --0.180
-8.14 %
Medium Term Return 3 Months --0.350
-14.71 %
6 Months --0.650
-24.25 %
1 Year -+0.100
+5.18 %
Long Term Return 2 Years --0.890
-30.48 %
3 Years --3.620
-64.07 %
5 Years --20.350
-90.93 %
Annualised Return Annualised --
-38.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.785 - 2.800 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +13.73
Change From 1 Year High -0.770 % Change From 1 Year High (%) -27.50
2 Years Range 1.440 - 4.030 Change From 2 Years Low +0.590 % Change From 2 Years Low (%) +40.97
Change From 2 Years High -2.000 % Change From 2 Years High (%) -49.63
5 Years Range 1.440 - 28.170 Change From 5 Years Low +0.590 % Change From 5 Years Low (%) +40.97
Change From 5 Years High -26.140 % Change From 5 Years High (%) -92.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumei International Holding Ltd. operates as holding company, which engages in the manufacture and online retail trade of beauty products. It offers cosmetics, skin care, and fragrances. The company was founded by Ou Chen, Hui Liu, and Yu Sen Dai in March 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 2.060 2.070 2.010 2.010 104,136 -
15 Oct 2019 2.030 2.080 2.010 2.080 104,173 -
14 Oct 2019 2.030 2.031 2.010 2.010 165,308 -
11 Oct 2019 2.000 2.040 2.000 2.020 146,095 -
10 Oct 2019 2.040 2.050 2.000 2.000 66,640 -
09 Oct 2019 2.100 2.100 2.020 2.020 31,209 -
08 Oct 2019 1.990 2.120 1.990 2.070 152,192 -
07 Oct 2019 2.030 2.030 1.990 1.990 295,892 -
04 Oct 2019 2.020 2.050 2.010 2.020 71,867 -
03 Oct 2019 2.030 2.040 2.000 2.020 114,711 -
02 Oct 2019 2.050 2.080 2.010 2.030 139,844 -
01 Oct 2019 2.100 2.150 2.030 2.060 381,559 -
30 Sep 2019 2.110 2.142 2.080 2.120 174,502 -
27 Sep 2019 2.110 2.150 2.060 2.120 188,912 -
26 Sep 2019 2.070 2.130 2.040 2.100 110,190 -
25 Sep 2019 2.130 2.140 2.050 2.070 138,509 -
24 Sep 2019 2.150 2.180 2.100 2.150 173,838 -
23 Sep 2019 2.100 2.180 2.100 2.150 268,907 -
20 Sep 2019 2.210 2.220 2.100 2.130 184,007 -
19 Sep 2019 2.260 2.280 2.200 2.210 143,169 -
18 Sep 2019 2.260 2.270 2.210 2.250 106,466 -
17 Sep 2019 2.210 2.280 2.185 2.260 165,686 -
Summary
Current 2 Weeks
(03 Oct 2019 to 16 Oct 2019)
2.030 2.120 1.990 2.010 1,252,223 -
Previous 2 Weeks
(19 Sep 2019 to 02 Oct 2019)
2.260 2.280 1.990 2.030 1,903,437 -
4 Weeks from
(21 Aug 2019 to 18 Sep 2019)
2.070 2.120 1.960 2.250 3,676,864 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.