Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,356.6
-21.3 (-0.63%)

 

  • STI Straits Times Index
    3,356.6
    -21.3 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.6
    -5.6 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,558.8
    -206.7 (-0.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,904.7
    -19.5 (-0.67%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.1
    -47.9 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,428.3
    -28.2 (-0.44%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    -
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -8.0 (-0.12%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 439.1M
  • Value: 346.1M
  • Rise: 101
  • Fall: 177
  • Unch: 560

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.058+0.006
China Star Food0.036+0.003
KLW0.003-
Sino Grandness0.050-
Golden Agri-Res0.295-0.005
Sinwa0.030+0.001
Rex Intl0.068-
Jubilee Ind0.032+0.004
Asiatic0.005-
Jadason^0.039+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,524.0 -241.4
HSCEI 10,839.2 -70.2
Jakarta 6,428.3 -28.2
Nikkei 225 21,416.8 -50.2
SSE Comp 2,899.0 -25.2
Shanghai A 3,036.3 -26.4
Shanghai B 287.7 -2.2
ShenZhen A 1,610.5 -21.2
ShenZhen B 966.9 -5.4
Taiwan W 10,944.5 +71.3
PSE Comp 0.0
KOSPI 2,095.0 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JMART JAY MART
Updated on 19 Jul 2019 (End of trading day)
Last (THB): 12.800 Change: +0.200 High: 13.000 Remarks: -
Change (%): +1.59 Low: 12.500
Open 12.800 Yesterday's Close 12.600000000000001
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 2,151 Sell Volume ('00) 4,680
Cumulative Volume ('00) 63,888 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37734 Trailing EPS (THB) e 0.03881 NAV (THB) b 3.9165
PE a - Trailing PE f 329.822 Price / NAV b 3.2682
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 734,252,000
Dividend Yield (%) d 3.906 Price / Cash In Hand g 6.019 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,398.426
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 9,398.426
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.70 6-Month VWAP 8.833 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 9,398.426 19.174 329.822 3.2682 3.906
Industry Specialty Stores SET 2,295.303 37.399 39.840 4.0135 2.985
Local Peer BEAUTY SET 11,857.012 11.958 15.226 8.0521 10.359
Local Peer JUBILE SET 3,084.632 16.134 15.619 3.4607 3.616
Local Peer FN SET 1,980.000 67.785 169.380 1.3427 1.818
Local Peer MITSIB SET 1,667.500 29.374 29.375 - -
Local Peer MORE SET 914.322 7.896 7.894 - -
Local Peer AJA SET 890.461 - - 0.7226 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 325,152.608 48.749 38.810 4.7673 1.841
Global Peer COSTCO WHOLESALE CORP NASDAQ 123,805.001 39.504 39.504 8.5465 0.757
Global Peer TARGET CORP NYSE 45,090.515 15.353 14.955 4.0560 2.917
Global Peer CKH HOLDINGS HKEx 293,459.864 7.525 7.525 0.6578 4.166
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,061.879 23.452 23.168 83.4181 -
Global Peer AUTOZONE INC NYSE 28,754.120 21.498 19.799 -18.0899 -
Global Peer ULTA BEAUTY INC NASDAQ 20,869.506 31.690 30.405 10.7488 -
Global Peer CARMAX INC NYSE 14,048.316 16.676 16.138 4.0687 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,568.606 25.488 25.232 9.1336 1.077
Global Peer ADVANCE AUTO PARTS INC NYSE 11,257.687 26.561 26.561 3.1737 0.154
Other Global Peers TIFFANY & CO (NYSE), Jardine C&C (SGX), CARVANA CO (NYSE), ZHONGSHENG HLDG (HKEx), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), BED BATH AND BEYOND (NASDAQ), HUDSON LTD (NYSE), MICHAELS CO INC (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), CHOW SANG SANG (HKEx), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), ZHENGTONGAUTO (HKEx), MEIDONG AUTO (HKEx), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), GRAND BAOXIN (HKEx), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), LOVESAC COMPANY (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), DICKSON CONCEPT (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), MADISON HLDG (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), GUAN CHAO HLDGS (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), EMPEROR WATCH&J (HKEx), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), ORIENTAL WATCH (HKEx), GNC HOLDINGS INC (NYSE), UNITED STRENGTH (HKEx), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), SINCEREWATCH HK (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), WATER OASIS GP (HKEx), CSMALL (HKEx), Hatten Land (SGX), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BONJOUR HOLD (HKEx), TOKYO CHUO (HKEx), RUNDONG AUTO (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), AUSUPREME (HKEx), Hafary (SGX), SK Jewellery (SGX), Choo Chiang (SGX), ZMFY GLASS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), KING FOOK HOLD (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), DGSE COS INC (NYSE American), JOYCE CORP (ASX), PROSPER ONE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), FOCUSP (Bursa), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), CROSSTEC (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+4.07 %
10 Days -+1.100
+9.40 %
20 Days -+3.650
+39.89 %
Medium Term Return 3 Months -+3.350
+35.45 %
6 Months -+8.020
+167.78 %
1 Year -+3.800
+42.22 %
Long Term Return 2 Years 0.500-1.400
-6.34 %
3 Years 0.519+2.100
+24.48 %
5 Years 1.469-0.400
+8.10 %
Annualised Return Annualised --
+1.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 11.700 Change From 1 Year Low +8.420 % Change From 1 Year Low (%) +192.24
Change From 1 Year High +1.100 % Change From 1 Year High (%) +9.40
2 Years Range 4.380 - 25.250 Change From 2 Years Low +8.420 % Change From 2 Years Low (%) +192.24
Change From 2 Years High -12.450 % Change From 2 Years High (%) -49.31
5 Years Range 4.380 - 25.250 Change From 5 Years Low +8.420 % Change From 5 Years Low (%) +192.24
Change From 5 Years High -12.450 % Change From 5 Years High (%) -49.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 12.800 13.000 12.500 12.800 6,388,800 12.7768
18 Jul 2019 11.900 12.600 11.700 12.600 6,514,800 12.2730
17 Jul 2019 12.200 12.300 11.700 11.900 6,110,600 11.9969
15 Jul 2019 12.200 12.600 12.200 12.200 3,125,200 12.3398
12 Jul 2019 12.600 12.700 12.100 12.300 8,068,100 12.3052
11 Jul 2019 12.700 12.800 12.400 12.500 6,035,100 12.5925
10 Jul 2019 12.200 12.700 12.200 12.600 7,747,500 12.4262
09 Jul 2019 12.200 12.500 12.000 12.100 7,738,100 12.2186
08 Jul 2019 11.700 12.200 11.400 12.200 20,288,900 11.8346
05 Jul 2019 11.300 11.700 11.100 11.700 8,474,900 11.4688
04 Jul 2019 11.500 11.700 11.000 11.300 15,917,900 11.2938
03 Jul 2019 10.800 11.600 10.800 11.500 14,932,800 11.2410
02 Jul 2019 10.800 11.000 10.600 10.700 5,611,200 10.7276
01 Jul 2019 11.000 11.100 10.600 10.800 5,275,000 10.8482
28 Jun 2019 10.600 11.000 10.500 10.900 9,478,100 10.7500
27 Jun 2019 10.400 10.700 10.300 10.400 11,878,300 10.4770
26 Jun 2019 9.700 10.400 9.700 10.400 21,367,400 10.0589
25 Jun 2019 9.100 9.500 9.050 9.500 4,434,900 9.2996
24 Jun 2019 9.250 9.250 9.050 9.050 2,248,800 9.1004
21 Jun 2019 9.200 9.250 9.150 9.150 1,627,900 9.1943
20 Jun 2019 9.100 9.350 9.050 9.150 3,384,400 9.2198
19 Jun 2019 9.100 9.300 9.050 9.050 4,454,500 9.1399
Summary
Current 2 Weeks
(05 Jul 2019 to 19 Jul 2019)		 11.300 13.000 11.100 12.800 80,492,000 -
Previous 2 Weeks
(21 Jun 2019 to 04 Jul 2019)		 9.200 13.000 9.150 11.300 92,772,300 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 8.900 13.000 8.800 9.150 49,674,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.