Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,209.4
-2.0 (-0.06%)

 

  • STI Straits Times Index
    3,209.4
    -2.0 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,079.2
    -273.4 (-1.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,034.4
    25.6 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,229.8
    -105.0 (-1.66%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,057.4
    8.2 (0.40%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.7
    1.6 (0.02%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.1M
  • Value: 317.2M
  • Rise: 107
  • Fall: 120
  • Unch: 607

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.087+0.006
Sino Grandness0.052-
YZJ Shipbldg SGD1.110-0.010
Genting Sing0.905+0.005
GSS Energy0.070+0.003
IEV0.026+0.003
Alpha Energy0.023+0.001
SunMoonFood^0.048+0.004
ESR-REIT0.520-
Singapore-eDev0.041+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,079.2 -273.4
HSCEI 10,587.8 -99.9
Jakarta 6,219.3 -115.6
Nikkei 225 21,988.3 +228.7
SSE Comp 3,034.4 +25.6
Shanghai A 3,178.9 +26.9
Shanghai B 275.6 +0.3
PSE Comp 0.0
KOSPI 2,057.0 +7.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMART JAY MART
Updated on 13 Sep 2019 (End of trading day)
Last (THB): 11.300 Change: - High: 11.500 Remarks: -
Change (%): - Low: 11.200
Open 11.400 Yesterday's Close 11.3
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 737 Sell Volume ('00) 4,565
Cumulative Volume ('00) 20,383 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37734 Trailing EPS (THB) e 0.16476 NAV (THB) b 3.9165
PE a - Trailing PE f 68.584 Price / NAV b 2.8852
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 734,252,000
Dividend Yield (%) d 4.425 Price / Cash In Hand g 5.313 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,297.048
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,297.048
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.48 6-Month VWAP 10.503 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 8,297.048 16.927 68.584 2.8852 4.425
Industry Specialty Stores SET 4,600.552 47.152 51.786 6.2066 1.489
Local Peer ILM SET 11,211.000 20.649 17.779 - -
Local Peer BEAUTY SET 8,323.862 8.394 14.625 5.6527 14.756
Local Peer JUBILE SET 3,293.760 17.228 16.678 3.6954 3.386
Local Peer FN SET 1,650.000 56.488 121.264 1.1189 2.182
Local Peer MITSIB SET 1,587.460 27.964 27.965 - -
Local Peer MORE SET 979.630 8.460 8.458 - -
Local Peer AJA SET 805.655 - - 0.6538 -
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.730
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer CKH HOLDINGS HKEx 276,492.408 7.090 7.035 0.6260 4.421
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), MEIDONG AUTO (HKEx), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), ZHENGTONGAUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), CHOW SANG SANG (HKEx), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), SA SA INT'L (HKEx), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), HENGDELI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), DICKSON CONCEPT (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), Hafary (SGX), BONJOUR HOLD (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), EuroSports Gbl (SGX), JOYCE CORP (ASX), PROSPER ONE (HKEx), DEGEM (Bursa), Camsing Hc (SGX), PACIFIC LEGEND (HKEx), HKRH (HKEx), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), MOS HOUSE (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), CROSSTEC (HKEx), Noel Gifts Intl (SGX), GAMEONE (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.89 %
10 Days --0.600
-5.04 %
20 Days -+0.300
+2.73 %
Medium Term Return 3 Months -+2.250
+24.86 %
6 Months -+3.350
+42.14 %
1 Year -+1.850
+19.58 %
Long Term Return 2 Years 0.320-6.500
-34.72 %
3 Years 0.519-0.400
+1.02 %
5 Years 1.239-3.000
-12.31 %
Annualised Return Annualised --
-2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 13.000 Change From 1 Year Low +6.920 % Change From 1 Year Low (%) +157.99
Change From 1 Year High -1.700 % Change From 1 Year High (%) -13.08
2 Years Range 4.380 - 25.250 Change From 2 Years Low +6.920 % Change From 2 Years Low (%) +157.99
Change From 2 Years High -13.950 % Change From 2 Years High (%) -55.25
5 Years Range 4.380 - 25.250 Change From 5 Years Low +6.920 % Change From 5 Years Low (%) +157.99
Change From 5 Years High -13.950 % Change From 5 Years High (%) -55.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 11.400 11.500 11.200 11.300 2,038,300 11.3304
12 Sep 2019 11.500 11.600 11.200 11.300 5,276,800 11.4245
11 Sep 2019 11.500 11.600 11.300 11.300 3,372,000 11.4198
10 Sep 2019 11.500 11.600 11.400 11.400 2,496,400 11.4849
09 Sep 2019 11.400 11.700 11.300 11.500 8,612,300 11.5526
06 Sep 2019 11.300 11.500 11.100 11.200 5,153,900 11.2211
05 Sep 2019 11.900 11.900 11.200 11.200 11,025,900 11.4306
04 Sep 2019 11.700 11.800 11.400 11.700 4,091,800 11.6110
03 Sep 2019 11.800 11.900 11.500 11.500 3,134,400 11.6739
02 Sep 2019 11.900 12.000 11.700 11.800 3,154,400 11.8298
30 Aug 2019 12.100 12.300 11.700 11.900 8,939,800 11.9885
29 Aug 2019 11.200 12.000 11.100 11.900 14,400,700 11.7027
28 Aug 2019 11.000 11.300 11.000 11.100 2,436,000 11.1010
27 Aug 2019 11.600 11.600 11.100 11.100 5,062,000 11.2623
26 Aug 2019 11.200 11.500 10.900 11.500 6,399,700 11.2036
23 Aug 2019 11.800 11.800 11.400 11.600 8,238,600 11.6264
22 Aug 2019 11.500 11.900 11.500 11.600 13,090,800 11.6844
21 Aug 2019 10.900 11.500 10.900 11.400 6,574,000 11.2255
20 Aug 2019 11.100 11.100 10.700 10.800 2,948,200 10.8658
19 Aug 2019 11.100 11.200 11.000 11.000 2,948,700 11.0985
16 Aug 2019 10.700 11.100 10.600 11.000 5,648,500 10.8238
15 Aug 2019 10.600 10.900 10.100 10.600 13,941,500 10.4837
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
11.900 12.000 11.100 11.300 48,356,200 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.100 12.000 11.000 11.900 71,038,500 -
4 Weeks from
(18 Jul 2019 to 16 Aug 2019)
11.900 12.600 11.100 11.000 169,156,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.