Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.3
6.9 (0.23%)

 

  • STI Straits Times Index
    2,997.3
    6.9 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,603.8
    -5.7 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,642.3
    779.5 (2.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    -29.8 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,633.5
    391.2 (1.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,321.9
    -68.0 (-1.06%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,207.8M
  • Value: 1,040.0M
  • Rise: 199
  • Fall: 132
  • Unch: 448

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.109+0.004
Oceanus^0.041-0.001
AusGroup0.038+0.002
The Place Hldg0.066+0.011
ETC Singapore0.052+0.015
Sembcorp Marine0.169+0.001
Abundance Intl0.036+0.002
Intl Cement0.073+0.007
V2Y Corp0.059+0.005
AnAn Intl0.035+0.006

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,642.3 +779.5
HSCEI 11,734.3 +271.8
Jakarta 6,321.9 -68.0
Nikkei 225 28,633.5 +391.2
SSE Comp 3,566.4 -29.8
Shanghai A 3,738.3 -31.3
Shanghai B 250.1 -0.7
KOSPI 3,092.7 +78.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMART JAY MART
Updated on 18 Jan 2021 (End of trading day)
Last (THB): 22.500 Change: +0.300 High: 22.700 Remarks: -
Change (%): +1.35 Low: 22.200
Open 22.300 Yesterday's Close 22.2
Buy Price 22.000 Sell Price 22.000
Buy Volume ('00) 764 Sell Volume ('00) 5,259
Cumulative Volume ('00) 91,029 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58884 Trailing EPS (THB) e 0.75085 NAV (THB) b 3.9165
PE a 38.211 Trailing PE f 29.966 Price / NAV b 5.7449
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 906,609,000
Dividend Yield (%) d 2.222 Price / Cash In Hand g 10.580 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,398.702
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,398.702
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 69.60 6-Month VWAP 15.993 Free Float (%) 31.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 20,398.702 33.704 29.966 5.7449 2.222
Industry Specialty Stores SET 5,255.849 69.971 81.835 6.2307 0.784
Local Peer ILM SET 6,363.000 10.675 15.190 - -
Local Peer MORE SET 5,485.931 - - - -
Local Peer BEAUTY SET 4,880.538 20.984 - 3.3144 25.167
Local Peer JUBILE SET 3,799.151 14.489 14.790 4.2624 2.936
Local Peer 7UP SET 1,764.577 20.371 22.030 1.2222 -
Local Peer FN SET 1,200.000 137.931 208.282 0.8138 3.000
Local Peer AJA SET 678.446 - - 0.5506 -
Local Peer MITSIB SET 714.643 10.831 37.048 - -
Local Peer TAKUNI SET 416.000 15.317 13.294 0.5318 6.731
Global Peer COSTCO WHOLESALE CORP NASDAQ 160,420.583 40.085 37.100 10.7955 0.743
Global Peer TARGET CORP NYSE 97,550.580 29.732 25.523 7.3242 1.354
Global Peer CARVANA CO NYSE 49,398.401 - - 114.7434 -
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,810.944 24.306 20.075 47.6730 -
Global Peer JSH USD SGX 29,516.905 13.552 - 0.8579 1.333
Global Peer AUTOZONE INC NYSE 28,410.867 16.394 15.567 -27.6645 -
Global Peer CKH HOLDINGS HKEx 224,433.168 5.635 6.504 0.4818 5.447
Global Peer TRACTOR SUPPLY CO NASDAQ 18,345.948 32.623 24.227 9.7800 0.876
Global Peer CARMAX INC NYSE 17,300.864 19.473 23.009 4.1906 -
Global Peer ULTA BEAUTY INC NASDAQ 17,005.806 24.089 74.896 9.1703 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), RH (NYSE), WILLIAMS-SONOMA INC (NYSE), LITHIA MOTORS INC (NYSE), IAA INC (NYSE), YATSEN HOLDING LIMITED SPON ADS EACH REP 4 ORD SHS (NYSE), CASEY S GENERAL STORES INC (NASDAQ), Jardine C&C (SGX), GRUBHUB INC (NYSE), AUTONATION INC (NYSE), MINISO GROUP HLDG LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), LESLIES INC (NASDAQ), PENSKE AUTOMOTIVE GROUP INC (NYSE), VROOM INC (NASDAQ), MEIDONG AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MURPHY USA INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), YONGDA AUTO (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), EAGERS AUTOMOTIVE LTD (ASX), MICHAELS CO INC (NASDAQ), THE ODP CORPORATION (NASDAQ), SIGNET JEWELERS LTD (NYSE), SONIC AUTOMOTIVE INC (NYSE), ACADEMY SPORTS & OUTDOORS INC (NASDAQ), MONRO INC (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), AT HOME GROUP INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), BETTERWARE DE MEXICO S A B DE (NASDAQ), TEMPLE & WEBSTER GROUP LTD (ASX), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVISA HLDGS LTD (ASX), CHOW SANG SANG (HKEx), ORIENT (Bursa), AMERICA S CAR-MART INC (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), THE AARONS COMPANY INC (NYSE), LOVESAC COMPANY (NASDAQ), BRISCOE GROUP (ASX), HARMONY AUTO (HKEx), NICK SCALI (ASX), HAVERTY FURNITURE COS INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), Map Aktif Adiperkasa Tbk. (IDX), Tunas Ridean Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), ADAIRS LIMITED (ASX), BABY BUNTING GROUP LIMITED (ASX), SA SA INT'L (HKEx), BAUTO (Bursa), ADORE BEAUTY GRP LTD (ASX), UNITED STRENGTH (HKEx), Bintang Oto Global Tbk. (IDX), XINJI SHAXI (HKEx), MBMR (Bursa), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), KIRKLAND S INC (NASDAQ), MYDEAL.COM.AU LTD (ASX), Cortina (SGX), BARNES & NOBLE EDUCATION INC (NYSE), KAIXIN AUTO HOLDINGS (NASDAQ), BIG 5 SPORTING GOODS CORP (NASDAQ), IH RETAIL (HKEx), AUTOSPORTS GROUP LIMITED (ASX), AMWAY (Bursa), MICHAEL HILL INTERNATIONAL LTD (ASX), REJECT SHOP LIMITED (ASX), DICKSON CONCEPT (HKEx), JIAXING GAS (HKEx), HENGDELI (HKEx), Mitra Pinasthika Mustika Tbk. (IDX), LAZYDAYS HOLDINGS INC (NASDAQ), ORIENTAL WATCH (HKEx), Putra Mandiri Jembar Tbk. (IDX), ENVELA CORPORATION (NYSE American), Second Chance (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), SHAVER SHOP GROUP LTD (ASX), CASH CONVERTERS INTERNATIONAL (ASX), DUSK GROUP LTD (ASX), TOMBADOR IRON LTD (ASX), ORIENTAL CULTURE HLDG LTD (NASDAQ), EMPEROR WATCH&J (HKEx), CHINA AUTO NR (HKEx), Hatten Land (SGX), INNATURE (Bursa), CSMALL (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), RUNDONG AUTO (HKEx), BONJOUR HOLD (HKEx), FOCUSP (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CENT UNIT HLDG (HKEx), MoneyMax Fin (SGX), Hafary (SGX), INNOVATIVE PHAR (HKEx), JOYCE CORP (ASX), Choo Chiang (SGX), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), QIDIAN INTL (HKEx), CHINA ART FIN (HKEx), Camsing Hc (SGX), MANDRAKE RESOURCES LTD (ASX), PERMAJU (Bursa), ULFERTS (HKEx), BIRKS GROUP INC (NYSE American), GUAN CHAO HLDGS (HKEx), MILAN STATION (HKEx), MOS HOUSE (HKEx), CROSSTEC (HKEx), Noel Gifts Intl (SGX), KAMDAR (Bursa), PACIFIC LEGEND (HKEx), ATLAS PEARLS LTD (ASX), Epicentre (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.600
+2.74 %
10 Days -+1.700
+8.17 %
20 Days -+4.600
+25.70 %
Medium Term Return 3 Months -+7.400
+49.01 %
6 Months 70.650+8.400
+560.64 %
1 Year 70.890+13.200
+904.19 %
Long Term Return 2 Years 70.916+17.680
+1838.09 %
3 Years 71.236+1.000
+335.98 %
5 Years 71.905+15.050
+1167.18 %
Annualised Return Annualised --
+66.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 23.200 Change From 1 Year Low +18.120 % Change From 1 Year Low (%) +413.70
Change From 1 Year High -0.700 % Change From 1 Year High (%) -3.02
2 Years Range 4.380 - 23.200 Change From 2 Years Low +18.120 % Change From 2 Years Low (%) +413.70
Change From 2 Years High -0.700 % Change From 2 Years High (%) -3.02
5 Years Range 4.380 - 25.250 Change From 5 Years Low +18.120 % Change From 5 Years Low (%) +413.70
Change From 5 Years High -2.750 % Change From 5 Years High (%) -10.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 22.300 22.700 22.200 22.500 9,102,900 22.5079
15 Jan 2021 22.200 22.400 21.500 22.200 13,735,300 21.9158
14 Jan 2021 22.800 23.000 21.900 22.100 16,793,900 22.3492
13 Jan 2021 22.400 23.200 22.300 22.700 19,191,200 22.7254
12 Jan 2021 22.000 22.100 21.600 22.100 14,361,000 21.9133
11 Jan 2021 21.000 22.000 21.000 21.900 17,629,600 21.6551
08 Jan 2021 20.800 21.400 20.700 21.000 18,166,300 21.0903
07 Jan 2021 20.400 20.700 20.400 20.700 6,867,100 20.5773
06 Jan 2021 21.000 21.000 20.200 20.300 11,860,200 20.5104
05 Jan 2021 20.900 21.200 20.700 20.900 7,224,700 20.8855
04 Jan 2021 20.000 20.900 19.500 20.800 13,332,700 20.4471
30 Dec 2020 21.100 21.200 20.000 20.000 28,012,600 20.5848
29 Dec 2020 20.500 20.900 20.400 20.800 10,339,600 20.6386
28 Dec 2020 20.800 21.000 20.400 20.400 22,163,500 20.6848
25 Dec 2020 19.500 20.700 19.200 20.500 36,888,600 20.2021
24 Dec 2020 19.400 19.900 19.100 19.500 19,046,600 19.4508
23 Dec 2020 18.400 19.500 18.300 19.200 39,422,800 19.0110
22 Dec 2020 18.200 18.400 17.700 18.300 20,879,600 18.1124
21 Dec 2020 17.300 18.800 17.100 17.900 44,705,900 17.8966
18 Dec 2020 17.100 18.000 17.100 17.900 25,564,500 17.5574
17 Dec 2020 17.300 17.400 16.900 16.900 10,352,700 17.0592
16 Dec 2020 17.500 17.600 17.100 17.200 5,431,200 17.3354
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
20.900 23.200 20.200 22.500 134,932,200 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
17.100 23.200 17.100 20.800 260,356,400 -
4 Weeks from
(17 Nov 2020 to 17 Dec 2020)
16.500 23.200 16.200 16.900 302,851,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.