Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,230.1
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,230.1
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -2.8 (-0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,368.1
    -203.4 (-0.77%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.1
    -0.1 (-0.00%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,264.0
    -55.9 (-0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.9
    -46.6 (-0.76%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,123.0
    0.5 (0.03%)
    Index delayed 20 minutes
  • XAO XAO
    6,835.7
    30.1 (0.44%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 395.3M
  • Value: 359.6M
  • Rise: 109
  • Fall: 135
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.199+0.006
Golden Agri-Res0.250-0.015
Tritech0.027+0.003
Yoma Strategic0.375+0.050
YZJ Shipbldg SGD0.965+0.010
Mapletree NAC Tr1.160-
TEE Intl0.047+0.002
AusGroup^0.031-0.001
LionGold0.001-
ComfortDelGro2.300-0.080

World Indices

World Indices
Name Last Change
Nasdaq 8,482.1 -4.0
HSI 26,371.7 -199.8
HSCEI 10,439.5 -79.6
Jakarta 6,092.1 -50.4
Nikkei 225 23,264.0 -55.9
SSE Comp 2,908.7 +3.4
Shanghai A 3,047.4 +3.6
Shanghai B 257.9 -0.7
PSE Comp 0.0
KOSPI 2,125.3 +2.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMART JAY MART
Updated on 13 Nov 2019 (End of trading day)
Last (THB): 9.050 Change: -0.100 High: 9.150 Remarks: -
Change (%): -1.09 Low: 8.950
Open 9.100 Yesterday's Close 9.15
Buy Price 9.000 Sell Price 8.000
Buy Volume ('00) 690 Sell Volume ('00) 1,676
Cumulative Volume ('00) 34,138 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30560 Trailing EPS (THB) e 0.13344 NAV (THB) b 3.9165
PE a - Trailing PE f 67.822 Price / NAV b 2.3107
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 906,609,000
Dividend Yield (%) d 5.525 Price / Cash In Hand g 4.255 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,204.811
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,204.811
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 50.45 6-Month VWAP 10.582 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 8,204.811 13.557 67.822 2.3107 5.525
Industry Specialty Stores SET 3,917.099 45.500 48.890 5.9912 1.543
Local Peer ILM SET 8,635.500 15.906 16.430 - -
Local Peer BEAUTY SET 5,988.390 6.039 10.522 4.0667 20.511
Local Peer JUBILE SET 3,328.614 17.410 14.665 3.7345 3.351
Local Peer MORE SET 2,481.731 21.433 21.428 - -
Local Peer MITSIB SET 1,387.360 24.439 24.440 - -
Local Peer FN SET 1,260.000 43.136 106.674 0.8545 2.857
Local Peer AJA SET 720.849 - - 0.5850 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 344,100.994 51.589 26.780 4.8929 1.740
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,172.105 36.396 36.396 8.7366 0.832
Global Peer TARGET CORP NYSE 55,476.671 18.889 17.589 4.6871 2.371
Global Peer CKH HOLDINGS HKEx 276,878.032 7.099 7.045 0.6269 4.415
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,414.041 25.228 24.453 201.0287 -
Global Peer AUTOZONE INC NYSE 27,991.007 17.308 17.308 -16.3322 -
Global Peer CARMAX INC NYSE 15,765.548 18.715 17.850 4.3653 -
Global Peer TIFFANY & CO NYSE 14,805.125 25.248 26.395 4.6556 1.764
Global Peer ULTA BEAUTY INC NASDAQ 14,361.510 21.807 20.536 7.8075 -
Global Peer CARVANA CO NYSE 11,355.419 - - 107.5987 -
Other Global Peers TRACTOR SUPPLY CO (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), RH (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AP EAGERS LTD (ASX), GROUP 1 AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), LUK FOOK HOLD (HKEx), YONGDA AUTO (HKEx), SONIC AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), MEIDONG AUTO (HKEx), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), CAMPING WORLD HOLDINGS INC (NYSE), ORIENT (Bursa), MEDIFAST INC (NYSE), LOVISA HLDGS LTD (ASX), SIGNET JEWELERS LTD (NYSE), Trikomsel Oke Tbk. (IDX), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), ZHENGTONGAUTO (HKEx), WINMARK CORPORATION (NASDAQ), CHINA AUTO NR (HKEx), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), GRAND BAOXIN (HKEx), AT HOME GROUP INC (NYSE), GAMESTOP CORPORATION (NYSE), HARMONY AUTO (HKEx), BRISCOE GROUP (ASX), Gallant Venture (SGX), HIBBETT SPORTS INC (NASDAQ), Tunas Ridean Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), HAVERTY FURNITURE COS INC (NYSE), MBMR (Bursa), MARINEMAX INC (NYSE), NICK SCALI (ASX), BABY BUNTING GROUP LIMITED (ASX), XINJI SHAXI (HKEx), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Bintang Oto Global Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), ADAIRS LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), LOVESAC COMPANY (NASDAQ), PARTY CITY HOLDCO INC (NYSE), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), CONTAINER STORE GRP INC (THE) (NYSE), Cortina (SGX), DICKSON CONCEPT (HKEx), UNITED STRENGTH (HKEx), IH RETAIL (HKEx), MADISON HLDG (HKEx), Sona Topas Tourism Industry Tbk. (IDX), EMPEROR WATCH&J (HKEx), SINCEREWATCH HK (HKEx), VITA GROUP LIMITED (ASX), ORIENTAL WATCH (HKEx), Second Chance (SGX), CSMALL (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), HUIYIN SMARTCOM (HKEx), BIG 5 SPORTING GOODS CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), SHAVER SHOP GROUP LTD (ASX), THE REJECT SHOP LIMITED (ASX), Hafary (SGX), Choo Chiang (SGX), TOKYO CHUO (HKEx), BUILD A BEAR WORKSHOP INC (NYSE), ZMFY GLASS (HKEx), RUNDONG AUTO (HKEx), DGSE COS INC (NYSE American), TEMPUS HOLD (HKEx), BONJOUR HOLD (HKEx), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), MoneyMax Fin (SGX), GUAN CHAO HLDGS (HKEx), KING FOOK HOLD (HKEx), EuroSports Gbl (SGX), CENT UNIT HLDG (HKEx), DEGEM (Bursa), JOYCE CORP (ASX), PIER 1 IMPORTS INC (NYSE), Camsing Hc (SGX), MOS HOUSE (HKEx), HKRH (HKEx), Noel Gifts Intl (SGX), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), CROSSTEC (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.150
-11.27 %
10 Days --0.600
-6.22 %
20 Days --0.300
-3.21 %
Medium Term Return 3 Months 0.026-1.650
-15.18 %
6 Months 0.026+0.150
+1.98 %
1 Year 0.026+4.410
+95.60 %
Long Term Return 2 Years 0.346-9.850
-50.29 %
3 Years 0.545-2.050
-13.56 %
5 Years 1.265-1.550
-2.69 %
Annualised Return Annualised --
-0.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 13.000 Change From 1 Year Low +4.670 % Change From 1 Year Low (%) +106.62
Change From 1 Year High -3.950 % Change From 1 Year High (%) -30.38
2 Years Range 4.380 - 25.250 Change From 2 Years Low +4.670 % Change From 2 Years Low (%) +106.62
Change From 2 Years High -16.200 % Change From 2 Years High (%) -64.16
5 Years Range 4.380 - 25.250 Change From 5 Years Low +4.670 % Change From 5 Years Low (%) +106.62
Change From 5 Years High -16.200 % Change From 5 Years High (%) -64.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Nov 2019 9.100 9.150 8.950 9.050 3,413,800 9.0239
12 Nov 2019 9.000 9.200 8.900 9.150 5,848,800 9.0773
11 Nov 2019 9.000 9.250 8.850 8.850 16,717,400 9.0297
08 Nov 2019 10.200 10.200 9.350 9.500 38,304,000 9.7538
07 Nov 2019 10.200 10.400 10.100 10.300 10,219,800 10.2557
06 Nov 2019 10.200 10.400 10.100 10.200 7,072,300 10.2499
05 Nov 2019 10.000 10.400 9.950 10.300 30,333,000 10.2187
04 Nov 2019 9.950 9.950 9.800 9.950 6,965,800 9.9105
01 Nov 2019 9.650 9.850 9.650 9.800 4,234,600 9.7440
31 Oct 2019 9.750 9.900 9.650 9.650 3,555,000 9.7542
30 Oct 2019 9.800 9.850 9.500 9.650 6,341,300 9.7193
29 Oct 2019 9.900 10.200 9.700 9.700 12,784,800 9.9438
28 Oct 2019 9.750 9.800 9.250 9.800 8,649,200 9.5897
25 Oct 2019 9.850 10.100 9.650 9.750 16,068,500 9.8894
24 Oct 2019 9.950 10.200 9.800 9.850 12,098,600 9.9727
22 Oct 2019 9.650 10.000 9.600 10.000 12,637,900 9.8477
21 Oct 2019 9.750 9.850 9.600 9.600 10,282,500 9.7194
18 Oct 2019 9.300 9.750 9.200 9.650 14,595,300 9.5726
17 Oct 2019 9.350 9.500 9.250 9.250 4,681,100 9.3713
16 Oct 2019 9.350 9.500 9.350 9.350 5,601,200 9.4062
15 Oct 2019 9.150 9.350 9.100 9.300 7,299,100 9.2123
11 Oct 2019 8.750 9.100 8.750 9.050 7,454,700 8.9875
Summary
Current 2 Weeks
(31 Oct 2019 to 13 Nov 2019)
9.750 10.400 8.850 9.050 126,664,500 -
Previous 2 Weeks
(16 Oct 2019 to 30 Oct 2019)
9.350 10.400 8.850 9.650 103,740,400 -
4 Weeks from
(17 Sep 2019 to 15 Oct 2019)
11.000 11.100 8.850 9.300 96,769,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.