Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JMART JAY MART
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 11.900 Change: -0.100 High: 12.100 Remarks: -
Change (%): -0.83 Low: 11.700
Open 11.900 Yesterday's Close 12.0
Buy Price 11.000 Sell Price 11.000
Buy Volume ('00) 12,552 Sell Volume ('00) 14,077
Cumulative Volume ('00) 225,188 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.58884 Trailing EPS (THB) e 0.57393 NAV (THB) b 3.9165
PE a 20.209 Trailing PE f 20.734 Price / NAV b 3.0384
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 906,609,000
Dividend Yield (%) d 4.202 Price / Cash In Hand g 5.596 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,788.647
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,788.647
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 68.29 6-Month VWAP 9.204 Free Float (%) 31.1
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 10,788.647 17.826 20.734 3.0384 4.202
Industry Specialty Stores SET 4,548.458 60.554 59.102 5.3960 0.728
Local Peer ILM SET 7,120.500 11.945 12.226 - -
Local Peer BEAUTY SET 5,179.957 22.271 41.995 3.5177 23.712
Local Peer JUBILE SET 2,718.659 10.368 10.687 3.0502 4.103
Local Peer MORE SET 2,285.805 - - - -
Local Peer FN SET 1,300.000 149.425 72.950 0.8816 2.769
Local Peer 7UP SET 1,181.544 13.641 8.133 0.8512 -
Local Peer MITSIB SET 771.814 11.697 12.446 - -
Local Peer AJA SET 593.641 - - 0.4818 -
Local Peer TAKUNI SET 320.000 11.782 6.649 0.4091 8.750
Global Peer COSTCO WHOLESALE CORP NASDAQ 144,038.375 39.365 39.366 8.5727 0.769
Global Peer TARGET CORP NYSE 59,431.902 18.114 21.456 5.3211 2.223
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,231.163 22.452 22.791 286.9340 -
Global Peer AUTOZONE INC NYSE 26,012.794 16.085 16.699 -15.9320 -
Global Peer CKH HOLDINGS HKEx 195,318.556 4.904 4.904 0.4207 6.259
Global Peer CARVANA CO NYSE 23,417.686 - - 543.3202 -
Global Peer JSH USD SGX 23,008.474 10.564 10.564 0.6435 1.710
Global Peer TRACTOR SUPPLY CO NASDAQ 16,005.505 28.462 28.114 11.8233 1.004
Global Peer TIFFANY & CO NYSE 14,719.391 27.203 41.900 4.6449 1.886
Global Peer CARMAX INC NYSE 14,381.849 16.188 22.950 4.0192 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ULTA BEAUTY INC (NASDAQ), ADVANCE AUTO PARTS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), VROOM INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), IAA INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), AUTONATION INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MEIDONG AUTO (HKEx), MURPHY USA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), YONGDA AUTO (HKEx), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), SONIC AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), LUK FOOK HOLD (HKEx), GROUP 1 AUTOMOTIVE INC (NYSE), AP EAGERS LTD (ASX), THE ODP CORPORATION (NASDAQ), BED BATH AND BEYOND (NASDAQ), MICHAELS CO INC (NASDAQ), ORIENT (Bursa), CHOW SANG SANG (HKEx), HARMONY AUTO (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), Tunas Ridean Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), XINJI SHAXI (HKEx), GRAND BAOXIN (HKEx), MARINEMAX INC (NYSE), Map Aktif Adiperkasa Tbk. (IDX), SA SA INT'L (HKEx), LOVISA HLDGS LTD (ASX), BRISCOE GROUP (ASX), Tempo Scan Pacific Tbk. (IDX), Gallant Venture (SGX), HUDSON LTD (NYSE), ZHENGTONGAUTO (HKEx), LUMBER LIQUIDATORS HLDGS INC (NYSE), LOVESAC COMPANY (NASDAQ), BAUTO (Bursa), AT HOME GROUP INC (NYSE), Bintang Oto Global Tbk. (IDX), HIBBETT SPORTS INC (NASDAQ), NICK SCALI (ASX), ONEWATER MARINE INC (NASDAQ), BETTERWARE DE MEXICO S A P I DE C V (NASDAQ), MBMR (Bursa), BABY BUNTING GROUP LIMITED (ASX), GAMESTOP CORPORATION (NYSE), HAVERTY FURNITURE COS INC (NYSE), CHINA AUTO NR (HKEx), ADAIRS LIMITED (ASX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), REJECT SHOP LIMITED (ASX), AMWAY (Bursa), HENGDELI (HKEx), AUTOSPORTS GROUP LIMITED (ASX), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), Cortina (SGX), Mitra Pinasthika Mustika Tbk. (IDX), ORIENTAL WATCH (HKEx), Sona Topas Tourism Industry Tbk. (IDX), ENVELA CORPORATION (NYSE American), PARTY CITY HOLDCO INC (NYSE), VITA GROUP LIMITED (ASX), Putra Mandiri Jembar Tbk. (IDX), BARNES & NOBLE EDUCATION INC (NYSE), EMPEROR WATCH&J (HKEx), Second Chance (SGX), CSMALL (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), SUNFONDA GP (HKEx), Hatten Land (SGX), INNATURE (Bursa), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SINCEREWATCH HK (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), KIRKLAND S INC (NASDAQ), MoneyMax Fin (SGX), EuroSports Gbl (SGX), CHINA ART FIN (HKEx), ASIA COMM HOLD (HKEx), SK Jewellery (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), Choo Chiang (SGX), TOKYO CHUO (HKEx), AUSUPREME (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), CENT UNIT HLDG (HKEx), BIRKS GROUP INC (NYSE American), Camsing Hc (SGX), JOYCE CORP (ASX), FOCUSP (Bursa), RUNDONG AUTO (HKEx), MOS HOUSE (HKEx), GUAN CHAO HLDGS (HKEx), CROSSTEC (HKEx), PERMAJU (Bursa), TEMPUS HOLD (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), KAMDAR (Bursa), EASY REPAY FIN (HKEx), GAMEONE (HKEx), MANDRAKE RESOURCES LTD (ASX), PACIFIC LEGEND (HKEx), KRESTA HOLDINGS LIMITED (ASX), MILAN STATION (HKEx), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.000
+9.17 %
10 Days -+0.900
+8.18 %
20 Days -+2.500
+26.60 %
Medium Term Return 3 Months 0.240+5.100
+78.53 %
6 Months 0.240+3.900
+51.75 %
1 Year 0.266-0.400
-1.09 %
Long Term Return 2 Years 0.266+3.200
+39.84 %
3 Years 0.766-1.200
-3.31 %
5 Years 1.255+1.800
+30.25 %
Annualised Return Annualised --
+5.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 13.000 Change From 1 Year Low +7.520 % Change From 1 Year Low (%) +171.69
Change From 1 Year High -1.100 % Change From 1 Year High (%) -8.46
2 Years Range 4.380 - 13.000 Change From 2 Years Low +7.520 % Change From 2 Years Low (%) +171.69
Change From 2 Years High -1.100 % Change From 2 Years High (%) -8.46
5 Years Range 4.380 - 25.250 Change From 5 Years Low +7.520 % Change From 5 Years Low (%) +171.69
Change From 5 Years High -13.350 % Change From 5 Years High (%) -52.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 11.900 12.100 11.700 11.900 22,518,800 11.9072
09 Jul 2020 11.800 12.300 11.600 12.000 32,793,500 11.9702
08 Jul 2020 11.900 12.200 11.500 11.700 42,087,500 11.8890
07 Jul 2020 11.100 11.800 10.900 11.800 39,207,600 11.3799
03 Jul 2020 11.300 11.400 10.900 10.900 23,097,200 11.0728
02 Jul 2020 10.800 11.400 10.800 11.200 26,912,500 11.0901
01 Jul 2020 11.100 11.200 10.400 10.700 31,610,400 10.6969
30 Jun 2020 11.300 11.400 11.000 11.000 16,151,100 11.1771
29 Jun 2020 10.900 11.100 10.600 11.000 19,272,200 10.8463
26 Jun 2020 11.700 11.700 11.000 11.000 24,833,500 11.3310
25 Jun 2020 10.300 11.500 10.100 11.500 44,974,400 10.7237
24 Jun 2020 11.200 11.500 10.300 10.600 36,744,800 10.8468
23 Jun 2020 11.700 11.800 10.900 11.100 46,413,700 11.3664
22 Jun 2020 10.100 11.500 10.000 11.200 58,622,600 10.9109
19 Jun 2020 9.450 10.000 9.400 10.000 27,411,300 9.7267
18 Jun 2020 9.200 9.550 9.200 9.350 8,486,500 9.4014
17 Jun 2020 9.250 9.350 9.100 9.300 6,097,100 9.2108
16 Jun 2020 9.400 9.400 9.150 9.200 7,526,900 9.2760
15 Jun 2020 9.300 9.400 8.950 9.100 10,316,700 9.1791
12 Jun 2020 8.950 9.500 8.750 9.400 16,331,200 9.0290
11 Jun 2020 9.700 9.700 9.250 9.350 11,205,700 9.4565
10 Jun 2020 10.000 10.100 9.800 10.000 14,681,400 9.9741
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)		 11.700 12.300 10.400 11.900 278,484,300 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)		 8.950 12.300 8.750 11.500 262,925,200 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)		 8.500 12.300 8.400 9.350 301,661,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.