Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JMART JAY MART PUBLIC COMPANY LIMITED
Updated on 17 May 2019 (End of trading day)
Last (THB): 8.650 Change: - High: 8.850 Remarks: -
Change (%): - Low: 8.600
Open 8.800 Yesterday's Close 8.65
Buy Price 8.000 Sell Price 8.000
Buy Volume ('00) 240 Sell Volume ('00) 5
Cumulative Volume ('00) 9,466 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.37734 Trailing EPS (THB) e 0.03881 NAV (THB) b 3.9165
PE a - Trailing PE f 222.887 Price / NAV b 2.2086
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 734,250,000
Dividend Yield (%) d 5.780 Price / Cash In Hand g 4.067 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,351.262
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,351.262
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 67.36 6-Month VWAP 7.241 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 6,351.262 12.957 222.887 2.2086 5.780
Industry Specialty Stores SET 2,164.302 32.570 34.846 3.5542 3.653
Local Peer BEAUTY SET 12,695.387 12.803 16.303 8.6214 9.675
Local Peer JUBILE SET 2,736.086 14.311 13.854 3.0697 4.076
Local Peer FN SET 1,510.000 51.695 129.173 1.0240 2.384
Local Peer MORE SET 1,110.248 9.588 9.586 - -
Local Peer AJA SET 763.252 - - 0.6194 -
Local Peer DNA SET - - - - -
Global Peer WALMART INC NYSE 289,178.732 43.355 34.516 4.2398 2.070
Global Peer COSTCO WHOLESALE CORP NASDAQ 109,244.198 34.858 34.858 7.8831 0.858
Global Peer TARGET CORP NYSE 36,544.575 12.443 12.443 3.2349 3.599
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 27,633.347 20.863 20.611 74.2106 -
Global Peer AUTOZONE INC NYSE 24,492.032 18.311 17.333 -15.3616 -
Global Peer ULTA BEAUTY INC NASDAQ 20,118.595 30.549 30.549 11.0528 -
Global Peer CARMAX INC NYSE 12,695.407 15.070 15.070 3.7817 -
Global Peer TRACTOR SUPPLY CO NASDAQ 12,146.237 22.816 22.587 8.1761 1.204
Global Peer TIFFANY & CO NYSE 11,658.652 19.882 19.882 3.7399 2.241
Global Peer ADVANCE AUTO PARTS INC NYSE 11,329.292 26.730 26.730 3.1906 0.153
Other Global Peers CARVANA CO (NYSE), Jardine C&C (SGX), ZHONGSHENG HLDG (HKEx), WILLIAMS-SONOMA INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), AUTONATION INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), BED BATH AND BEYOND (NASDAQ), SALLY BEAUTY HOLDINGS INC (NYSE), RH (NYSE), LUK FOOK HOLD (HKEx), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), AT HOME GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), YONGDA AUTO (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), OFFICE DEPOT INC (NASDAQ), AP EAGERS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), ZHENGTONGAUTO (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SIGNET JEWELERS LTD (NYSE), ORIENT (Bursa), CHOW SANG SANG (HKEx), SA SA INT'L (HKEx), GAMESTOP CORPORATION (NYSE), GRAND BAOXIN (HKEx), SONIC AUTOMOTIVE INC (NYSE), PARTY CITY HOLDCO INC (NYSE), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), BAUTO (Bursa), MEIDONG AUTO (HKEx), LOVESAC COMPANY (NASDAQ), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), BRISCOE GROUP (ASX), Gallant Venture (SGX), HARMONY AUTO (HKEx), Tunas Ridean Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), MARINEMAX INC (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), BARNES & NOBLE INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), TITAN MACHINERY INC (NASDAQ), NICK SCALI (ASX), LUMBER LIQUIDATORS HLDGS INC (NYSE), MADISON HLDG (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), MBMR (Bursa), HENGDELI (HKEx), DICKSON CONCEPT (HKEx), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), Cortina (SGX), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), AUTOSPORTS GROUP LIMITED (ASX), GNC HOLDINGS INC (NYSE), SINCEREWATCH HK (HKEx), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), CSMALL (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), WATER OASIS GP (HKEx), Trikomsel Oke Tbk. (IDX), RUNDONG AUTO (HKEx), SUNFONDA GP (HKEx), TOKYO CHUO (HKEx), BONJOUR HOLD (HKEx), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), PIER 1 IMPORTS INC (NYSE), KIRKLAND S INC (NASDAQ), ASIA COMM HOLD (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), NETSHOES CAYMAN LTD (NYSE), Hafary (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), AUSUPREME (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), THE REJECT SHOP LIMITED (ASX), Choo Chiang (SGX), SK Jewellery (SGX), ZMFY GLASS (HKEx), SUIWAH (Bursa), EuroSports Gbl (SGX), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), SHAVER SHOP GROUP LTD (ASX), MoneyMax Fin (SGX), DEGEM (Bursa), JOYCE CORP (ASX), ULFERTS (HKEx), TEMPUS HOLD (HKEx), MOS HOUSE (HKEx), PACIFIC LEGEND (HKEx), Camsing Hc (SGX), HKRH (HKEx), CROSSTEC (HKEx), BIRKS GROUP INC (NYSE American), FOCUSP (Bursa), Noel Gifts Intl (SGX), KAMDAR (Bursa), DGSE COS INC (NYSE American), MILAN STATION (HKEx), GAMEONE (HKEx), ATLAS PEARLS LTD (ASX), Transcorp (SGX), HUIYIN SMARTCOM (HKEx), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-8.47 %
10 Days --0.900
-9.42 %
20 Days --0.800
-8.47 %
Medium Term Return 3 Months -+2.550
+41.80 %
6 Months -+3.550
+69.61 %
1 Year --3.350
-27.92 %
Long Term Return 2 Years 0.500-3.450
-24.38 %
3 Years 0.519+1.350
+25.60 %
5 Years 1.469-4.450
-22.76 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 12.200 Change From 1 Year Low +4.270 % Change From 1 Year Low (%) +97.49
Change From 1 Year High -3.550 % Change From 1 Year High (%) -29.10
2 Years Range 4.380 - 25.250 Change From 2 Years Low +4.270 % Change From 2 Years Low (%) +97.49
Change From 2 Years High -16.600 % Change From 2 Years High (%) -65.74
5 Years Range 4.380 - 25.250 Change From 5 Years Low +4.270 % Change From 5 Years Low (%) +97.49
Change From 5 Years High -16.600 % Change From 5 Years High (%) -65.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 8.800 8.850 8.600 8.650 946,600 8.7360
16 May 2019 8.850 8.850 8.350 8.650 3,844,000 8.5909
15 May 2019 9.000 9.050 8.750 8.900 3,201,300 8.8733
14 May 2019 9.200 9.300 8.900 8.900 4,339,500 9.0505
13 May 2019 9.500 9.600 9.200 9.300 5,172,600 9.3783
10 May 2019 9.450 9.500 9.250 9.450 4,776,000 9.4216
09 May 2019 9.200 9.350 9.150 9.350 2,165,800 9.2386
08 May 2019 9.450 9.450 9.150 9.200 2,857,100 9.2366
07 May 2019 9.500 9.550 9.400 9.500 2,375,100 9.4686
03 May 2019 9.550 9.650 9.350 9.550 5,646,000 9.5505
02 May 2019 9.350 9.650 9.250 9.550 8,179,300 9.5375
30 Apr 2019 9.350 9.450 9.250 9.300 2,952,400 9.3438
29 Apr 2019 9.200 9.500 9.200 9.400 2,836,400 9.3788
26 Apr 2019 9.100 9.350 9.100 9.200 1,791,900 9.2309
25 Apr 2019 9.300 9.300 9.050 9.150 3,566,800 9.1604
24 Apr 2019 9.350 9.500 9.350 9.350 4,015,700 9.3941
23 Apr 2019 9.250 9.300 9.100 9.250 1,967,000 9.2271
22 Apr 2019 9.350 9.400 9.150 9.250 5,008,700 9.2698
19 Apr 2019 9.000 9.500 8.950 9.450 10,634,300 9.3092
18 Apr 2019 9.050 9.150 8.900 8.950 3,417,700 9.0066
17 Apr 2019 8.800 9.050 8.800 9.000 6,303,300 8.9679
12 Apr 2019 8.250 8.800 8.200 8.800 13,512,200 8.5319
Summary
Current 2 Weeks
(03 May 2019 to 17 May 2019)		 9.550 9.650 8.350 8.650 35,324,000 -
Previous 2 Weeks
(18 Apr 2019 to 02 May 2019)		 9.050 9.650 8.350 9.550 44,370,200 -
4 Weeks from
(18 Mar 2019 to 17 Apr 2019)		 8.000 9.650 7.850 9.000 82,496,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.