Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,538.2
-33.7 (-1.31%)

 

  • STI Straits Times Index
    2,538.2
    -33.7 (-1.31%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,363.9
    -6.0 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,144.7
    -108.6 (-0.45%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,818.4
    -2.4 (-0.08%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,373.7
    423.5 (2.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,627.7
    -150.9 (-3.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 468.3M
  • Value: 530.1M
  • Rise: 84
  • Fall: 181
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.109-
IPS Securex0.063+0.002
Singtel2.630-0.040
MDR0.001-
CapitaMall Trust1.690-0.050
Genting Sing0.720-0.005
Thomson Medical0.054-0.001
Golden Agri-Res0.156+0.003
Medtecs Intl0.100+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,148.9 -104.4
HSCEI 9,776.5 -70.4
Jakarta 4,627.7 -150.9
Nikkei 225 19,363.8 +413.6
SSE Comp 2,818.4 -2.4
Shanghai A 2,953.6 -2.5
Shanghai B 220.0 +0.4
KOSPI 1,835.4 +11.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JMART JAY MART
Updated on 07 Apr 2020 (End of trading day)
Last (THB): 6.350 Change: +0.700 High: 6.450 Remarks: -
Change (%): +12.39 Low: 5.800
Open 5.850 Yesterday's Close 5.6499999999999995
Buy Price 6.000 Sell Price 6.000
Buy Volume ('00) 79 Sell Volume ('00) 1,650
Cumulative Volume ('00) 86,711 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30560 Trailing EPS (THB) e 0.58884 NAV (THB) b 3.9165
PE a - Trailing PE f 10.784 Price / NAV b 1.6213
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 906,609,000
Dividend Yield (%) d 7.874 Price / Cash In Hand g 2.986 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,756.967
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,756.967
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 63.76 6-Month VWAP 8.490 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 5,756.967 9.512 10.784 1.6213 7.874
Industry Specialty Stores SET 3,342.497 37.991 42.387 3.8618 1.862
Local Peer ILM SET 4,721.750 8.697 7.921 - -
Local Peer BEAUTY SET 4,431.409 4.469 19.054 3.0094 27.718
Local Peer JUBILE SET 2,248.122 11.759 8.574 2.5222 4.961
Local Peer MORE SET 1,502.100 12.972 - - -
Local Peer AJA SET 805.655 - - 0.6538 -
Local Peer MITSIB SET 687.010 12.102 10.411 - -
Local Peer FN SET 590.000 20.199 67.828 0.4001 6.102
Local Peer TAKUNI SET 216.000 6.723 7.953 0.2761 12.963
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer CKH HOLDINGS HKEx 218,455.996 5.601 5.485 0.4705 5.596
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Other Global Peers ZHONGSHENG HLDG (HKEx), ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), BJS WHSL CLUB HLDGS INC (NYSE), GRUBHUB INC (NYSE), WILLIAMS-SONOMA INC (NYSE), IAA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), RH (NYSE), MEIDONG AUTO (HKEx), DICKS SPORTING GOODS INC (NYSE), LITHIA MOTORS INC (NYSE), YONGDA AUTO (HKEx), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), LUK FOOK HOLD (HKEx), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), OFFICE DEPOT INC (NASDAQ), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), HARMONY AUTO (HKEx), CHOW SANG SANG (HKEx), AP EAGERS LTD (ASX), XINJI SHAXI (HKEx), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), CHINA AUTO NR (HKEx), CAMPING WORLD HOLDINGS INC (NYSE), SA SA INT'L (HKEx), HUDSON LTD (NYSE), Gallant Venture (SGX), Bintang Oto Global Tbk. (IDX), ZHENGTONGAUTO (HKEx), GRAND BAOXIN (HKEx), AMERICA S CAR-MART INC (NASDAQ), Tempo Scan Pacific Tbk. (IDX), SIGNET JEWELERS LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), LOVISA HLDGS LTD (ASX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), MARINEMAX INC (NYSE), GAMESTOP CORPORATION (NYSE), DICKSON CONCEPT (HKEx), HIBBETT SPORTS INC (NASDAQ), AMWAY (Bursa), HENGDELI (HKEx), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), Mitra Pinasthika Mustika Tbk. (IDX), IH RETAIL (HKEx), BABY BUNTING GROUP LIMITED (ASX), UNITED STRENGTH (HKEx), Cortina (SGX), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), AT HOME GROUP INC (NYSE), CONTAINER STORE GRP INC (THE) (NYSE), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), ONEWATER MARINE INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), CSMALL (HKEx), SINCEREWATCH HK (HKEx), BARNES & NOBLE EDUCATION INC (NYSE), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), SUNFONDA GP (HKEx), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), BONJOUR HOLD (HKEx), Hafary (SGX), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), GNC HOLDINGS INC (NYSE), PERMAJU (Bursa), PARTY CITY HOLDCO INC (NYSE), CHINA ART FIN (HKEx), MoneyMax Fin (SGX), SK Jewellery (SGX), RUNDONG AUTO (HKEx), DEGEM (Bursa), AUSUPREME (HKEx), Choo Chiang (SGX), KING FOOK HOLD (HKEx), CENT UNIT HLDG (HKEx), SHAVER SHOP GROUP LTD (ASX), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), GUAN CHAO HLDGS (HKEx), LAZYDAYS HOLDINGS INC (NASDAQ), JOYCE CORP (ASX), HKRH (HKEx), CROSSTEC (HKEx), KAMDAR (Bursa), PROSPER ONE (HKEx), Noel Gifts Intl (SGX), MOS HOUSE (HKEx), ULFERTS (HKEx), KIRKLAND S INC (NASDAQ), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), BIRKS GROUP INC (NYSE American), GAMEONE (HKEx), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX), MILAN STAT-NEW (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.850
+15.45 %
10 Days -+1.790
+39.25 %
20 Days --0.650
-9.29 %
Medium Term Return 3 Months --1.800
-22.09 %
6 Months --2.550
-28.65 %
1 Year 0.026-1.500
-18.78 %
Long Term Return 2 Years 0.026-5.450
-45.97 %
3 Years 0.545-8.850
-54.64 %
5 Years 1.265-4.650
-30.77 %
Annualised Return Annualised --
-7.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.380 - 13.000 Change From 1 Year Low +1.970 % Change From 1 Year Low (%) +44.98
Change From 1 Year High -6.650 % Change From 1 Year High (%) -51.15
2 Years Range 4.380 - 13.000 Change From 2 Years Low +1.970 % Change From 2 Years Low (%) +44.98
Change From 2 Years High -6.650 % Change From 2 Years High (%) -51.15
5 Years Range 4.380 - 25.250 Change From 5 Years Low +1.970 % Change From 5 Years Low (%) +44.98
Change From 5 Years High -18.900 % Change From 5 Years High (%) -74.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 5.850 6.450 5.800 6.350 8,671,100 6.1762
03 Apr 2020 5.850 5.900 5.600 5.650 1,820,400 5.7333
02 Apr 2020 5.800 5.850 5.650 5.800 2,080,600 5.7492
01 Apr 2020 5.450 5.950 5.450 5.650 7,898,500 5.7340
31 Mar 2020 5.100 5.700 5.100 5.500 9,066,300 5.3893
30 Mar 2020 4.900 5.050 4.800 5.000 3,161,600 4.9172
27 Mar 2020 4.920 5.150 4.900 4.980 7,873,000 5.0109
26 Mar 2020 4.700 4.920 4.540 4.820 6,983,300 4.7684
25 Mar 2020 4.680 4.840 4.600 4.760 6,649,800 4.7067
24 Mar 2020 4.900 4.920 4.500 4.560 3,461,600 4.6291
23 Mar 2020 4.800 4.960 4.620 4.720 5,147,900 4.7784
20 Mar 2020 4.880 5.400 4.780 5.400 13,110,500 5.1350
19 Mar 2020 4.500 4.720 4.380 4.700 5,928,600 4.5013
18 Mar 2020 4.560 4.900 4.500 4.600 8,017,300 4.6579
17 Mar 2020 4.880 5.000 4.400 4.440 8,156,600 4.7421
16 Mar 2020 5.300 5.450 4.880 4.920 6,482,300 5.1089
13 Mar 2020 5.100 6.150 4.680 5.500 10,238,700 5.3002
12 Mar 2020 6.650 6.650 5.750 5.850 7,144,700 6.1761
11 Mar 2020 7.050 7.150 6.750 6.850 3,691,000 6.9503
10 Mar 2020 7.050 7.250 7.000 7.000 5,338,800 7.1219
09 Mar 2020 6.650 7.100 6.650 7.000 5,770,300 6.9413
06 Mar 2020 7.300 7.350 7.150 7.200 5,068,800 7.2318
Summary
Current 2 Weeks
(24 Mar 2020 to 07 Apr 2020)
4.900 6.450 4.500 6.350 57,666,200 -
Previous 2 Weeks
(10 Mar 2020 to 23 Mar 2020)
7.050 7.250 4.500 4.720 73,256,400 -
4 Weeks from
(11 Feb 2020 to 09 Mar 2020)
9.750 9.950 4.500 7.000 147,762,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.