Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JMART JAY MART
Updated on 17 Jan 2020 (End of trading day)
Last (THB): 9.550 Change: +0.450 High: 9.550 Remarks: -
Change (%): +4.95 Low: 9.250
Open 9.300 Yesterday's Close 9.100000000000001
Buy Price 9.000 Sell Price 9.000
Buy Volume ('00) 13,628 Sell Volume ('00) 3,110
Cumulative Volume ('00) 116,766 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.30560 Trailing EPS (THB) e 0.26797 NAV (THB) b 3.9165
PE a - Trailing PE f 35.638 Price / NAV b 2.4384
Dividend (THB) d 0.500000 Cash In Hand (THB) g 2.1267 Issued & Paid-up Shares c 906,609,000
Dividend Yield (%) d 5.236 Price / Cash In Hand g 4.491 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 8,658.116
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 8,658.116
Piotroski F Score 4 Exchange Code JMART Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 51.17 6-Month VWAP 10.246 Free Float (%) 34.5
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JMART SET 8,658.116 14.306 35.638 2.4384 5.236
Industry Specialty Stores SET 4,471.227 45.826 57.785 4.9722 1.532
Local Peer BEAUTY SET 8,084.327 8.153 27.780 5.4900 15.193
Local Peer ILM SET 7,070.000 13.022 10.228 - -
Local Peer JUBILE SET 3,328.614 17.410 14.665 3.7345 3.351
Local Peer MORE SET 2,351.113 20.305 20.300 - -
Local Peer FN SET 1,220.000 41.767 85.322 0.8273 2.951
Local Peer MITSIB SET 967.150 17.037 17.038 - -
Local Peer AJA SET 805.655 - - 0.6538 -
Global Peer COSTCO WHOLESALE CORP NASDAQ 133,865.927 36.585 36.585 8.4399 0.828
Global Peer TARGET CORP NYSE 58,943.648 20.069 18.159 5.1056 2.231
Global Peer CKH HOLDINGS HKEx 290,374.872 7.446 7.388 0.6575 4.210
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 33,370.915 25.195 24.421 200.7693 -
Global Peer AUTOZONE INC NYSE 26,946.037 16.662 16.673 -15.1715 -
Global Peer TIFFANY & CO NYSE 16,092.254 27.442 29.560 5.1415 1.623
Global Peer ULTA BEAUTY INC NASDAQ 15,833.680 24.043 22.688 8.5719 -
Global Peer CARMAX INC NYSE 15,472.559 18.367 17.866 4.1840 -
Global Peer CARVANA CO NYSE 13,217.286 - - 125.2477 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,783.781 20.257 19.429 7.2286 1.356
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), ZHONGSHENG HLDG (HKEx), Jardine C&C (SGX), IAA INC (NYSE), CASEY S GENERAL STORES INC (NASDAQ), WILLIAMS-SONOMA INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), NATIONAL VISION HOLDINGS INC (NASDAQ), MONRO INC (NASDAQ), YONGDA AUTO (HKEx), ASBURY AUTOMOTIVE GROUP INC (NYSE), BED BATH AND BEYOND (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), AP EAGERS LTD (ASX), LUK FOOK HOLD (HKEx), MEIDONG AUTO (HKEx), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), MEDIFAST INC (NYSE), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), CHOW SANG SANG (HKEx), MICHAELS CO INC (NASDAQ), LOVISA HLDGS LTD (ASX), HARMONY AUTO (HKEx), ZHENGTONGAUTO (HKEx), Trikomsel Oke Tbk. (IDX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), CHINA AUTO NR (HKEx), SA SA INT'L (HKEx), BRISCOE GROUP (ASX), XINJI SHAXI (HKEx), BAUTO (Bursa), GRAND BAOXIN (HKEx), HIBBETT SPORTS INC (NASDAQ), Gallant Venture (SGX), Tempo Scan Pacific Tbk. (IDX), HAVERTY FURNITURE COS INC (NYSE), AT HOME GROUP INC (NYSE), NICK SCALI (ASX), MBMR (Bursa), Tunas Ridean Tbk. (IDX), MARINEMAX INC (NYSE), Bintang Oto Global Tbk. (IDX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), BABY BUNTING GROUP LIMITED (ASX), PARTY CITY HOLDCO INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), ADAIRS LIMITED (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), DICKSON CONCEPT (HKEx), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), AUTOSPORTS GROUP LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), LOVESAC COMPANY (NASDAQ), HENGDELI (HKEx), MICHAEL HILL INTERNATIONAL LTD (ASX), BARNES & NOBLE EDUCATION INC (NYSE), UNITED STRENGTH (HKEx), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), IH RETAIL (HKEx), Putra Mandiri Jembar Tbk. (IDX), Sona Topas Tourism Industry Tbk. (IDX), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), VITA GROUP LIMITED (ASX), Second Chance (SGX), MADISON HLDG (HKEx), CSMALL (HKEx), WATER OASIS GP (HKEx), SINCEREWATCH HK (HKEx), CASH CONVERTERS INTERNATIONAL (ASX), Hatten Land (SGX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUNFONDA GP (HKEx), TUESDAY MORNING CORP (NASDAQ), THE REJECT SHOP LIMITED (ASX), BUILD A BEAR WORKSHOP INC (NYSE), SHAVER SHOP GROUP LTD (ASX), INNOVATIVE PHAR (HKEx), KAIXIN AUTO HOLDINGS (NASDAQ), RUNDONG AUTO (HKEx), CHINA ART FIN (HKEx), Hafary (SGX), TOKYO CHUO (HKEx), KING FOOK HOLD (HKEx), ZMFY GLASS (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), MoneyMax Fin (SGX), ENVELA CORPORATION (NYSE American), BONJOUR HOLD (HKEx), Choo Chiang (SGX), LAZYDAYS HOLDINGS INC (NASDAQ), SK Jewellery (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), TEMPUS HOLD (HKEx), FOCUSP (Bursa), JOYCE CORP (ASX), CENT UNIT HLDG (HKEx), GUAN CHAO HLDGS (HKEx), Camsing Hc (SGX), HKRH (HKEx), ULFERTS (HKEx), Noel Gifts Intl (SGX), PROSPER ONE (HKEx), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), MOS HOUSE (HKEx), PIER 1 IMPORTS INC (NYSE), PACIFIC LEGEND (HKEx), KAMDAR (Bursa), GAMEONE (HKEx), CROSSTEC (HKEx), MILAN STATION (HKEx), KRESTA HOLDINGS LIMITED (ASX), HUIYIN SMARTCOM (HKEx), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.550
+19.38 %
10 Days -+1.100
+13.02 %
20 Days -+1.100
+13.02 %
Medium Term Return 3 Months --0.100
-1.04 %
6 Months 0.026-3.250
-25.19 %
1 Year 0.026+4.770
+100.33 %
Long Term Return 2 Years 0.346-11.050
-51.96 %
3 Years 0.545-4.650
-28.91 %
5 Years 1.265-1.650
-3.44 %
Annualised Return Annualised --
-0.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.740 - 13.000 Change From 1 Year Low +4.810 % Change From 1 Year Low (%) +101.48
Change From 1 Year High -3.450 % Change From 1 Year High (%) -26.54
2 Years Range 4.380 - 25.250 Change From 2 Years Low +5.170 % Change From 2 Years Low (%) +118.04
Change From 2 Years High -15.700 % Change From 2 Years High (%) -62.18
5 Years Range 4.380 - 25.250 Change From 5 Years Low +5.170 % Change From 5 Years Low (%) +118.04
Change From 5 Years High -15.700 % Change From 5 Years High (%) -62.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jay Mart Public Co. Ltd. is a holding company, which engages in retailing and wholesaling business for mobile phone and related products. It operates through the following segments: Trading, Debt Collection, and Rental. The company was founded by Adisak Sukumvitaya and Yuvadee Pong-acha on December 27, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 9.300 9.550 9.250 9.550 11,676,600 9.3952
16 Jan 2020 8.450 9.150 8.450 9.100 9,183,900 8.8510
15 Jan 2020 8.250 8.450 8.200 8.400 1,999,800 8.3287
14 Jan 2020 8.150 8.400 8.100 8.250 4,599,100 8.2991
13 Jan 2020 8.050 8.200 8.000 8.100 1,730,800 8.1120
10 Jan 2020 8.100 8.100 7.950 8.000 735,300 7.9947
09 Jan 2020 7.950 8.100 7.950 8.000 1,128,600 8.0108
08 Jan 2020 8.000 8.000 7.750 7.750 2,050,100 7.8577
07 Jan 2020 8.050 8.200 8.000 8.150 1,518,500 8.1227
06 Jan 2020 8.300 8.300 7.850 8.000 2,865,700 8.1219
03 Jan 2020 8.500 8.700 8.350 8.450 4,935,300 8.5458
02 Jan 2020 8.350 8.450 8.300 8.450 1,867,700 8.3984
30 Dec 2019 8.300 8.350 8.250 8.350 633,600 8.3221
27 Dec 2019 8.300 8.400 8.200 8.250 1,379,600 8.2829
26 Dec 2019 8.050 8.300 8.050 8.300 2,564,200 8.2145
25 Dec 2019 7.850 8.050 7.800 8.050 1,897,800 7.9344
24 Dec 2019 8.300 8.300 7.800 7.800 7,197,100 7.9724
23 Dec 2019 8.550 8.550 8.250 8.300 1,504,200 8.3015
20 Dec 2019 8.500 8.550 8.400 8.450 1,496,900 8.4526
19 Dec 2019 8.450 8.550 8.400 8.550 1,514,200 8.4783
18 Dec 2019 8.450 8.600 8.400 8.450 2,308,000 8.4661
17 Dec 2019 8.400 8.500 8.250 8.450 3,171,100 8.3037
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 8.300 9.550 7.750 9.550 37,488,400 -
Previous 2 Weeks
(19 Dec 2019 to 03 Jan 2020)		 8.450 9.550 7.750 8.450 24,990,600 -
4 Weeks from
(19 Nov 2019 to 18 Dec 2019)		 9.400 9.550 7.750 8.450 72,168,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.