Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,360.0
12.1 (0.36%)

 

  • STI Straits Times Index
    3,360.0
    12.1 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,668.9
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,619.6
    64.7 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,937.6
    -4.6 (-0.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,535.2
    -150.7 (-0.69%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,401.9
    -16.4 (-0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.9
    9.4 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.8
    -10.4 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 743.6M
  • Value: 810.2M
  • Rise: 172
  • Fall: 146
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.060+0.008
Asian Pay Tv Tr0.184-0.002
Sino Grandness0.047+0.002
G Invacom^0.133+0.005
BHG Retail Reit0.705+0.010
Koh Eco0.050+0.003
ISR Capital^0.003-
Genting Sing0.925+0.005
YZJ Shipbldg SGD1.520+0.030
SingTel3.520+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,619.6
HSCEI 10,865.5
Jakarta 6,401.9
Nikkei 225 21,535.2
SSE Comp 2,937.6
Shanghai A 3,076.8
Shanghai B 290.7
ShenZhen A 1,643.8
ShenZhen B 978.3
Taiwan W 10,886.0
PSE Comp 0.0
KOSPI 2,091.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JONES LANG LASALLE INC JONES LANG LASALLE
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 139.440 Change: +0.850 High: 139.570 Remarks: -
Change (%): +0.61 Low: 137.300
Open 139.000 Yesterday's Close 138.59
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 289,212 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 9.35712 Trailing EPS (USD) e 8.98987 NAV (USD) b 72.3365
PE a 14.902 Trailing PE f 15.511 Price / NAV b 1.9277
Dividend (USD) d 0.722737 Cash In Hand (USD) g 7.5286 Issued & Paid-up Shares c 51,736,000
Dividend Yield (%) d 0.518 Price / Cash In Hand g 18.521 Treasury Shares h -
Beta - 75 Daysi -0.243 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 7,214.068
Beta - 500 Daysi 0.148 R-Squared - 500 Days (%)i 0.23 Enterprise Value (M) 8,883.068
Piotroski F Score 6 Exchange Code JLL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.88 Free Float (%) 87.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JONES LANG LASALLE INC NYSE 7,214.068 14.902 15.511 1.9277 0.518
Industry Real Estate Development NYSE 2,766.372 16.065 15.355 1.9658 1.116
Local Peer CBRE GROUP INC NYSE 17,718.488 16.665 16.447 4.0201 -
Local Peer VICI PROPERTIES INC NYSE 10,368.070 19.801 18.437 1.3670 -
Local Peer HOWARD HUGHES CORP NYSE 5,591.246 98.071 64.003 1.7691 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,990.809 - - 9.0148 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,936.200 19.693 20.111 2.3862 3.804
Local Peer HILTON GRAND VACATIONS INC NYSE 2,922.858 9.808 9.049 5.0832 -
Local Peer FIVE PT HLDGS LLC NYSE 1,770.648 - - 2.8722 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,523.793 97.597 74.979 2.2357 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,230.371 14.101 14.495 2.8875 -
Local Peer ST JOE CO NYSE 1,079.404 33.347 32.149 2.1012 -
Local Peer FORESTAR GROUP INC NYSE 859.760 9.370 11.068 1.2516 -
Local Peer REALOGY HLDGS CORP NYSE 670.430 4.894 6.385 0.3067 6.155
Other Local Peers IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 393,496.796 7.878 10.524 0.7209 3.423
Global Peer CHINA VANKE HKEx 358,843.263 8.971 9.101 1.9498 3.666
Global Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Global Peer EVERGRANDE HKEx 285,531.825 6.447 6.447 1.8827 -
Global Peer COUNTRY GARDEN HKEx 247,361.768 6.033 6.033 1.7878 4.875
Global Peer CHINA RES LAND HKEx 241,196.712 8.402 8.402 1.5285 3.569
Global Peer CK ASSET HKEx 222,896.690 5.556 5.556 0.6890 3.148
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 187,492.500 6.541 6.541 0.6714 2.621
Global Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), MIRVAC GROUP (ASX), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), HYSAN DEV (HKEx), BTS (SET), UOL (SGX), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), FIRSTSERVICE CORP (NASDAQ), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), A-LIVING (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), IOIPG (Bursa), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), NEWMARK GROUP INC (NASDAQ), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), Ciputra Development Tbk. (IDX), SPALI (SET), REDFIN CORPORATION (NASDAQ), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), Summarecon Agung Tbk. (IDX), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), SUNCITY GROUP (HKEx), CHINASOUTHCITY (HKEx), Wing Tai (SGX), SKYFAME REALTY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), Metropolitan Kentjana Tbk. (IDX), FPT (SET), Bukit Sembawang (SGX), GREENLAND HK (HKEx), RSUN PPT (HKEx), QH (SET), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), C&D INTL GROUP (HKEx), BLAND (SET), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), MBK (SET), UEMS (Bursa), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AVEO GROUP (ASX), AMATA (SET), LANGHAM-SS (HKEx), AP (SET), S (SET), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), First Sponsor (SGX), FULLSHARE (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), CHI MER LAND (HKEx), UOA (SGX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), TOMSON GROUP (HKEx), ECOWLD (Bursa), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), Ayana Land International Tbk. (IDX), PLAT (SET), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), PP Properti Tbk. (IDX), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), GR PROPERTIES (HKEx), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), Kawasan Industri Jababeka Tbk. (IDX), CSI PROPERTIES (HKEx), PRINC (SET), SF (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), ANAN (SET), UV (SET), SC (SET), Far East Orchard (SGX), SOUNDWILL HOLD (HKEx), PEET LIMITED (ASX), HK FERRY (HOLD) (HKEx), Roxy-Pacific (SGX), EWINT (Bursa), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), HON KWOK LAND (HKEx), Dasin Retail Tr (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), WANDA HOTEL DEV (HKEx), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), Tuan Sing (SGX), TOP SPRING (HKEx), GD LAND (HKEx), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), KAISA PROPERTY (HKEx), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), SINOLINK HOLD (HKEx), Hiap Hoe (SGX), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), CHINA NEWCITY (HKEx), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), Modernland Realty Tbk. (IDX), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), VANKE PPT OVS (HKEx), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), CS HEALTH (HKEx), PICO HOLDING INC (NASDAQ), PF (SET), CHINANEWTOWN (HKEx), KSL (Bursa), LBS (Bursa), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), Bliss Properti Indonesia Tbk. (IDX), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LIPPO (HKEx), Armidian Karyatama Tbk. (IDX), CHINA CHENGTONG (HKEx), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), RML (SET), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), WCEHB (Bursa), CARRIANNA (HKEx), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), SingHoldings (SGX), MK (SET), GUOCO (Bursa), GUDOU HLDGS (HKEx), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), World Class Gbl (SGX), PCPD (HKEx), Heeton (SGX), COASTAL GL (HKEx), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), CLIFFORDML (HKEx), Cowell Development Tbk. (IDX), TERMBRAY IND (HKEx), ALL (SET), ARIADNE AUSTRALIA (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), SHOUGANG GRAND (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), MAYS(J.W.) INC (NASDAQ), HEVOL SERVICES (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MALTON (Bursa), WINFULL GP (HKEx), INTERGROUP CORP (NASDAQ), SDRED (Bursa), GREAT CHI PPT (HKEx), YTLLAND (Bursa), BROCK (SET), MDX (SET), WINFAIR INV (HKEx), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), JSP (SET), S HARBOURHOLD (HKEx), MKLAND (Bursa), RICHY (SET), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), TEE Land (SGX), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), QINGDAO HLDGS (HKEx), HUAYANG (Bursa), WR (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), POLAR (SET), MATANG (Bursa), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), GOLDBOND GROUP (HKEx), J (SET), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), MASTER GLORY GP (HKEx), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx), WUZHOU INT'L (HKEx), TICON (SET), TFD (SET), Danayasa Arthatama Tbk. (IDX), MINGFA GROUP (HKEx), Eureka Prima Jakarta Tbk. (IDX), ZHONGLIANG HLDG (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.170
+1.58 %
10 Days -+1.870
+1.36 %
20 Days -+2.030
+1.48 %
Medium Term Return 3 Months 0.430-12.630
-8.02 %
6 Months 0.430+3.950
+3.23 %
1 Year 0.840-30.630
-17.52 %
Long Term Return 2 Years 1.620+13.970
+12.43 %
3 Years 2.300+34.790
+35.44 %
5 Years 3.420+9.560
+9.99 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 119.790 - 174.420 Change From 1 Year Low +19.650 % Change From 1 Year Low (%) +16.40
Change From 1 Year High -34.980 % Change From 1 Year High (%) -20.06
2 Years Range 115.710 - 178.750 Change From 2 Years Low +23.730 % Change From 2 Years Low (%) +20.51
Change From 2 Years High -39.310 % Change From 2 Years High (%) -21.99
5 Years Range 86.620 - 179.970 Change From 5 Years Low +52.820 % Change From 5 Years Low (%) +60.98
Change From 5 Years High -40.530 % Change From 5 Years High (%) -22.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jones Lang LaSalle, Inc. engages in the provision of professional services which specializes in real estate and investment management. It operates through the following geographic segments: Americas; Europe, Middle East and Africa (EMEA); Asia Pacific; and LaSalle Investment Management (LaSalle). The Americas, EMEA, and Asia Pacific segments provide a range of leasing, capital markets, integrated property and facility management, project management, advisory, and transaction services. The LaSalle segment offers investment management services on a global basis to institutional investors and high-net-worth individuals. The company was founded by Richard Winstanley in 1783 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 139.000 139.570 137.300 139.440 289,212 -
12 Jul 2019 139.690 141.590 138.420 138.590 356,227 -
11 Jul 2019 138.030 139.670 137.240 139.560 252,378 -
10 Jul 2019 137.940 138.660 135.450 137.120 494,958 -
09 Jul 2019 137.470 138.080 137.000 137.270 410,974 -
08 Jul 2019 138.990 139.580 137.320 138.500 445,673 -
05 Jul 2019 139.240 140.695 138.410 139.600 563,576 -
03 Jul 2019 138.670 140.260 137.925 140.040 584,187 -
02 Jul 2019 140.930 141.650 136.630 137.570 721,350 -
01 Jul 2019 142.490 144.210 139.760 141.130 2,391,045 -
28 Jun 2019 138.500 141.900 138.500 140.690 525,264 -
27 Jun 2019 136.070 139.270 136.070 138.240 397,976 -
26 Jun 2019 136.540 137.150 133.945 135.500 338,901 -
25 Jun 2019 137.900 138.315 136.180 136.290 430,235 -
24 Jun 2019 140.080 140.080 136.570 137.450 569,672 -
21 Jun 2019 139.930 142.000 139.360 139.550 635,943 -
20 Jun 2019 140.810 141.660 139.600 140.690 474,941 -
19 Jun 2019 137.320 139.800 136.050 139.230 385,672 -
18 Jun 2019 134.690 137.640 134.210 137.410 421,795 -
17 Jun 2019 133.620 134.960 132.560 133.640 309,418 -
14 Jun 2019 133.870 134.410 133.130 133.130 208,332 -
13 Jun 2019 132.730 134.655 132.000 134.360 210,228 -
Summary
Current 2 Weeks
(01 Jul 2019 to 15 Jul 2019)
142.490 144.210 135.450 139.440 6,509,580 -
Previous 2 Weeks
(17 Jun 2019 to 28 Jun 2019)
133.620 144.210 132.560 140.690 4,489,817 -
4 Weeks from
(17 May 2019 to 14 Jun 2019)
134.820 144.210 132.790 133.130 6,629,885 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.