Last (IDR): 60.000 | Change: - | High: 60.000 | Remarks: - |
Change (%): - | Low: 60.000 | ||
Open | 60.000 | Yesterday's Close | 60.000 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
Last (IDR): 60.000 | Change: - | High: 60.000 | Remarks: - |
Change (%): - | Low: 60.000 | ||
Open | 60.000 | Yesterday's Close | 60.000 |
Buy Price | - | Sell Price | - |
Buy Volume ('000) | - | Sell Volume ('000) | - |
Cumulative Volume ('000) | - | Cumulative Value | - |
EPS (IDR) a | -9.27532 | Trailing EPS (IDR) e | -7.64276 | NAV (IDR) b | -3,311.4547 |
---|---|---|---|---|---|
PE a | - | Trailing PE f | - | Price / NAV b | -0.0181 |
Dividend (IDR) d | - | Cash In Hand (IDR) g | 110.8449 | Issued & Paid-up Shares c | 150,000,000 |
Dividend Yield (%) d | - | Price / Cash In Hand g | 0.541 | Treasury Shares h | - |
Beta - 75 Daysi | - | R-Squared - 75 Days(%)i | - | Market Cap (M) | 9,000.000 |
Beta - 500 Daysi | 0.064 | R-Squared - 500 Days (%)i | 0.17 | Enterprise Value (M) | 630,462.602 |
Piotroski F Score | 3 | Exchange Code | JKSW | Par Value ( IDR ) | 500.00000 |
52 Weeks Volatility (%) | - | 6-Month VWAP | n.a. | Free Float (%) | - |
Sector & Industry | Producer Manufacturing - Building Products |
Type | Name | Market | Market Cap (M)a | PE b | Trailing PE c | Price / NAV d | Dividend Yield (%)d |
---|---|---|---|---|---|---|---|
Reference | Jakarta Kyoei Steel Works Tbk. | IDX | 9,000.000 | - | - | -0.0181 | - |
Industry | Building Products | IDX | 2,176,031.517 | 39.735 | 183.356 | 1.8257 | 2.563 |
Local Peer | Arwana Citramulia Tbk. | IDX | 4,862,571.967 | 22.560 | 17.561 | 4.0765 | 3.315 |
Local Peer | Surya Toto Indonesia Tbk. | IDX | 2,414,880.000 | 17.176 | - | 1.2496 | 2.564 |
Local Peer | Keramika Indonesia Assosiasi Tbk. | IDX | 761,384.100 | - | - | 0.9599 | - |
Local Peer | Intikeramik Alamasri Industri Tbk. | IDX | 665,290.000 | - | - | 0.7838 | - |
Global Peer | OTIS WORLDWIDE CORP | NYSE | 28,131.683 | 25.208 | 32.224 | -6.9910 | - |
Global Peer | MASCO CORP | NYSE | 14,813.478 | 23.476 | 28.378 | 105.0668 | 0.949 |
Global Peer | FORTUNE BRANDS HOME & SECURITY INC | NYSE | 12,406.360 | 28.725 | 25.134 | 4.7197 | 0.990 |
Global Peer | LENNOX INTERNATIONAL INC | NYSE | 10,893.717 | 26.655 | 30.378 | -94.1556 | 1.045 |
Global Peer | ALLEGION PLC | NYSE | 10,702.295 | 26.636 | 35.473 | 12.9835 | 0.936 |
Global Peer | WATSCO INC | NYSE | 8,947.359 | 39.671 | 37.922 | 6.0065 | 2.732 |
Global Peer | SMITH A O CORP | NYSE | 9,271.498 | 25.058 | 29.322 | 5.3068 | 1.576 |
Global Peer | TOPBUILD CORP | NYSE | 6,683.808 | 34.995 | 30.074 | 5.2152 | - |
Global Peer | THE AZEK COMPANY INC | NYSE | 6,391.151 | - | - | 4.9016 | - |
Global Peer | SIMPSON MFG CO INC | NYSE | 4,384.269 | 32.723 | 23.645 | 4.5631 | 0.918 |
Other Global Peers | BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), PMBTECH (Bursa), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), EVERGRN (Bursa), Nam Lee Metal (SGX), Grand Venture (SGX), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), WIIK (SET), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), MESTRON (Bursa), KIMHIN (Bursa), JOHAN (Bursa), FLBHD (Bursa), BSM (SET), UMI (SET), 1414 DEGREES LTD (ASX), HS Optimus (SGX), HONG WEI ASIA (HKEx), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa) |
Period | Dividend Received | Capital Appreciation | Total Shareholder Return | |||
---|---|---|---|---|---|---|
Short Term Return | 5 Days | - | - | - | ||
10 Days | - | - | - | |||
20 Days | - | - | - | |||
Medium Term Return | 3 Months | - | - | - | ||
6 Months | - | - | - | |||
1 Year | - | - | - | |||
Long Term Return | 2 Years | - | -1.000 | -1.64 % | ||
3 Years | - | -37.000 | -38.14 % | |||
5 Years | - | -14.000 | -18.92 % | |||
Annualised Return | Annualised | - | - | -4.11 % |
1 Year Range | 60.000 - 60.000 | Change From 1 Year Low | - | % Change From 1 Year Low (%) | - |
---|---|---|---|---|---|
Change From 1 Year High | - | % Change From 1 Year High (%) | - | ||
2 Years Range | 52.000 - 79.000 | Change From 2 Years Low | +8.000 | % Change From 2 Years Low (%) | +15.38 |
Change From 2 Years High | -19.000 | % Change From 2 Years High (%) | -24.05 | ||
5 Years Range | 51.000 - 148.000 | Change From 5 Years Low | +9.000 | % Change From 5 Years Low (%) | +17.65 |
Change From 5 Years High | -88.000 | % Change From 5 Years High (%) | -59.46 |
PT Jakarta Kyoei Steel Works Tbk engages in the manufacture, market, and trade of steel products. It operates through the following segments: Concrete Steel Standard and Concrete Steel Non Standard. The company was founded on January 7, 1974 and is headquartered in Jakarta, Indonesia.
Date | Open | High | Low | Close | Volume | VWAP |
---|---|---|---|---|---|---|
29 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
28 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
18 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
17 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
16 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
15 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
14 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
11 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
10 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
08 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
07 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
04 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
03 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
02 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
01 Dec 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
30 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
27 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
26 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
25 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
24 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
23 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
20 Nov 2020 | 60.000 | 60.000 | 60.000 | 60.000 | - | - |
Summary | ||||||
Current 2 Weeks (08 Dec 2020 to 29 Dec 2020) |
60.000 | 60.000 | 60.000 | 60.000 | - | - |
Previous 2 Weeks (24 Nov 2020 to 07 Dec 2020) |
60.000 | 60.000 | 60.000 | 60.000 | - | - |
4 Weeks from (22 Oct 2020 to 23 Nov 2020) |
60.000 | 60.000 | 60.000 | 60.000 | - | - |
More information is available to our subscribers, including:
If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.
While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-