Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta Kyoei Steel Works Tbk. Jakarta Kyoei Steel Works Tbk.
Quotes 10 Minutes Delayed. Updated at 05 Aug 2020 07:15
Last (IDR): 60.000 Change: - High: 60.000 Remarks: -
Change (%): - Low: 60.000
Open 60.000 Yesterday's Close 60.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.27532 Trailing EPS (IDR) e -4.05852 NAV (IDR) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (IDR) d - Cash In Hand (IDR) g 110.8449 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.541 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,000.000
Beta - 500 Daysi 0.169 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 630,462.602
Piotroski F Score 3 Exchange Code JKSW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - - -
Industry Building Products IDX 1,327,874.195 39.735 183.356 1.6784 2.428
Local Peer Arwana Citramulia Tbk. IDX 3,010,145.976 13.966 12.860 2.7431 5.355
Local Peer Surya Toto Indonesia Tbk. IDX 2,208,480.000 15.708 14.044 1.1142 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 746,455.000 - - - -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - - -
Global Peer OTIS WORLDWIDE CORP NYSE 27,115.076 24.297 24.297 -6.3920 -
Global Peer MASCO CORP NYSE 15,102.611 23.934 33.938 408.1254 0.931
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 10,717.522 24.815 24.661 4.3535 1.146
Global Peer LENNOX INTERNATIONAL INC NYSE 10,444.107 25.554 30.574 -45.6273 1.090
Global Peer ALLEGION PLC NYSE 9,168.922 22.820 32.014 13.5335 1.092
Global Peer WATSCO INC NYSE 8,952.430 39.694 40.227 6.2298 2.730
Global Peer SMITH A O CORP NYSE 7,726.697 20.883 25.920 4.6600 1.891
Global Peer TOPBUILD CORP NYSE 4,479.509 23.454 21.982 - -
Global Peer SIMPSON MFG CO INC NYSE 4,286.420 31.992 26.452 4.7935 0.939
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 3,405.675 14.190 - 8.4529 1.022
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), BBMG (HKEx), MASONITE INTERNATIONAL CORP (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), AMERICAN WOODMARK CORP (NASDAQ), CSR LIMITED (ASX), GRIFFON CORP (NYSE), PGT INNOVATIONS INC (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), TECNOGLASS INC (NASDAQ), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), PMBTECH (Bursa), ABLE ENG HLDGS (HKEx), Vicplas Intl (SGX), CH GEOTHERMAL (HKEx), ARMSTRONG FLOORING INC (NYSE), RCI (SET), HEVEA (Bursa), Nam Lee Metal (SGX), CIHLDG (Bursa), Grand Venture (SGX), KANGER (Bursa), PROFIRE ENERGY INC (NASDAQ), HARN (SET), EVERGRN (Bursa), AJIYA (Bursa), ASTINO (Bursa), OCEAN (SET), WTHORSE (Bursa), QUANTUM HEALTH GROUP LTD (ASX), SEACERA (Bursa), WIIK (SET), KIMHIN (Bursa), MESTRON (Bursa), HONG WEI ASIA (HKEx), FLBHD (Bursa), UMI (SET), 1414 DEGREES LTD (ASX), BSM (SET), KLW (SGX), JIACHEN HOLDING (HKEx), BOLINA (HKEx), JOHAN (Bursa), DWL (Bursa), KCM (SET), Sitra (SGX), YKGI (Bursa), GDS Global (SGX), CHINA CERAMICS CO LTD (NASDAQ), GPHAROS (Bursa), WOODLAN (Bursa), Asia Fashion (SGX), SKBSHUT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --15.000
-20.00 %
3 Years --37.000
-38.14 %
5 Years --5.000
-7.69 %
Annualised Return Annualised --
-1.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 60.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 51.000 - 80.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -20.000 % Change From 2 Years High (%) -25.00
5 Years Range 51.000 - 148.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -88.000 % Change From 5 Years High (%) -59.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta Kyoei Steel Works Tbk engages in the manufacture, market, and trade of steel products. It operates through the following segments: Concrete Steel Standard and Concrete Steel Non Standard. The company was founded on January 7, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 60.000 60.000 60.000 60.000 - -
04 Aug 2020 60.000 60.000 60.000 60.000 - -
03 Aug 2020 60.000 60.000 60.000 60.000 - -
30 Jul 2020 60.000 60.000 60.000 60.000 - -
29 Jul 2020 60.000 60.000 60.000 60.000 - -
28 Jul 2020 60.000 60.000 60.000 60.000 - -
27 Jul 2020 60.000 60.000 60.000 60.000 - -
24 Jul 2020 60.000 60.000 60.000 60.000 - -
23 Jul 2020 60.000 60.000 60.000 60.000 - -
22 Jul 2020 60.000 60.000 60.000 60.000 - -
21 Jul 2020 60.000 60.000 60.000 60.000 - -
20 Jul 2020 60.000 60.000 60.000 60.000 - -
17 Jul 2020 60.000 60.000 60.000 60.000 - -
16 Jul 2020 60.000 60.000 60.000 60.000 - -
15 Jul 2020 60.000 60.000 60.000 60.000 - -
14 Jul 2020 60.000 60.000 60.000 60.000 - -
13 Jul 2020 60.000 60.000 60.000 60.000 - -
10 Jul 2020 60.000 60.000 60.000 60.000 - -
09 Jul 2020 60.000 60.000 60.000 60.000 - -
08 Jul 2020 60.000 60.000 60.000 60.000 - -
07 Jul 2020 60.000 60.000 60.000 60.000 - -
06 Jul 2020 60.000 60.000 60.000 60.000 - -
Summary
Current 2 Weeks
(22 Jul 2020 to 05 Aug 2020)
60.000 60.000 60.000 60.000 - -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
60.000 60.000 60.000 60.000 - -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
60.000 60.000 60.000 60.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.