Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jakarta Kyoei Steel Works Tbk. Jakarta Kyoei Steel Works Tbk.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 07:15
Last (IDR): 60.000 Change: - High: 60.000 Remarks: -
Change (%): - Low: 60.000
Open 60.000 Yesterday's Close 60.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -323.92098 Trailing EPS (IDR) e -328.72875 NAV (IDR) b -3,303.9597
PE a - Trailing PE f - Price / NAV b -0.0182
Dividend (IDR) d - Cash In Hand (IDR) g 104.3840 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.575 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,000.000
Beta - 500 Daysi 0.429 R-Squared - 500 Days (%)i 0.72 Enterprise Value (M) 3,275.481
Piotroski F Score 4 Exchange Code JKSW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 28.41 6-Month VWAP 58.406 Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0182 -
Industry Building Products IDX 1,662,448.091 21.809 26.027 2.0727 3.038
Local Peer Arwana Citramulia Tbk. IDX 3,736,687.788 23.858 19.760 3.5189 3.140
Local Peer Surya Toto Indonesia Tbk. IDX 3,219,840.000 9.287 12.138 1.6857 5.769
Local Peer Intikeramik Alamasri Industri Tbk. IDX 1,669,275.600 23.300 29.267 2.2232 -
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 1,224,186.200 - - 0.9744 -
Local Peer Citatah Tbk. IDX 115,698.960 22.228 21.782 0.3517 -
Global Peer MASCO CORP NYSE 11,760.597 16.177 16.244 -129.2303 1.125
Global Peer ALLEGION PLC NYSE 9,484.200 21.808 21.639 14.3590 0.838
Global Peer LENNOX INTERNATIONAL INC NYSE 9,256.676 25.785 25.458 -42.5593 1.046
Global Peer SMITH A O CORP NYSE 7,805.854 17.573 18.484 4.5249 1.637
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,378.723 18.939 18.121 3.1486 1.523
Global Peer WATSCO INC NYSE 6,259.348 28.051 28.212 4.6174 3.352
Global Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,747.175 23.903 23.879 19.5275 0.180
Global Peer TOPBUILD CORP NYSE 3,260.904 24.199 19.042 2.8563 -
Global Peer BBMG HKEx 24,985.982 6.470 5.575 0.4865 2.717
Global Peer SIMPSON MFG CO INC NYSE 3,057.557 24.145 25.014 3.5208 1.280
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), RELIANCE WORLDWIDE CORPORATION LTD (ASX), JELD WEN HOLDING INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), PATRICK INDUSTRIES INC (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CONTINENTAL BUILDING PRODUCTS INC (NYSE), INTERFACE INC (NASDAQ), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), CH WOOD OPT (HKEx), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE), LSI INDUSTRIES (NASDAQ), ABLE ENG HLDGS (HKEx), SINGYES SOLAR (HKEx), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), TECOGEN INC (NASDAQ), EVERGRN (Bursa), CHI P ENERGY (HKEx), ASTINO (Bursa), OCEAN (SET), HARN (SET), KIMHIN (Bursa), Grand Venture (SGX), METRO PERFORMANCE GLASS LIMITED (ASX), DWL (Bursa), AJIYA (Bursa), GDS Global (SGX), BSM (SET), FLBHD (Bursa), HONG WEI ASIA (HKEx), Vicplas Intl (SGX), 1414 DEGREES LTD (ASX), CONTINENTAL MATERIALS CORP (NYSE American), UMI (SET), MESTRON (Bursa), SEACERA (Bursa), RGTBHD (Bursa), TIGER (Bursa), WIIK (SET), KLW (SGX), KCM (SET), QUANTUM HEALTH GROUP LTD (ASX), BOLINA (HKEx), EMBELTON (ASX), KANGER (Bursa), RESINTC (Bursa), YKGI (Bursa), Chinese Global (SGX), GPHAROS (Bursa), ANZO (Bursa), AFT CORPORATION (ASX), WOODLAN (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), Sitra (SGX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --1.000
-1.64 %
1 Year --10.000
-14.29 %
Long Term Return 2 Years --37.000
-38.14 %
3 Years --4.000
-6.25 %
5 Years -+7.000
+13.21 %
Annualised Return Annualised --
+2.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 52.000 - 79.000 Change From 1 Year Low +8.000 % Change From 1 Year Low (%) +15.38
Change From 1 Year High -19.000 % Change From 1 Year High (%) -24.05
2 Years Range 51.000 - 148.000 Change From 2 Years Low +9.000 % Change From 2 Years Low (%) +17.65
Change From 2 Years High -88.000 % Change From 2 Years High (%) -59.46
5 Years Range 50.000 - 148.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +20.00
Change From 5 Years High -88.000 % Change From 5 Years High (%) -59.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta Kyoei Steel Works Tbk engages in the manufacture, market, and trade of steel products. It operates through the following segments: Concrete Steel Standard and Concrete Steel Non Standard. The company was founded on January 7, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 60.000 60.000 60.000 60.000 - -
19 Sep 2019 60.000 60.000 60.000 60.000 - -
18 Sep 2019 60.000 60.000 60.000 60.000 - -
17 Sep 2019 60.000 60.000 60.000 60.000 - -
16 Sep 2019 60.000 60.000 60.000 60.000 - -
13 Sep 2019 60.000 60.000 60.000 60.000 - -
12 Sep 2019 60.000 60.000 60.000 60.000 - -
11 Sep 2019 60.000 60.000 60.000 60.000 - -
10 Sep 2019 60.000 60.000 60.000 60.000 - -
09 Sep 2019 60.000 60.000 60.000 60.000 - -
06 Sep 2019 60.000 60.000 60.000 60.000 - -
05 Sep 2019 60.000 60.000 60.000 60.000 - -
04 Sep 2019 60.000 60.000 60.000 60.000 - -
03 Sep 2019 60.000 60.000 60.000 60.000 - -
02 Sep 2019 60.000 60.000 60.000 60.000 - -
30 Aug 2019 60.000 60.000 60.000 60.000 - -
29 Aug 2019 60.000 60.000 60.000 60.000 - -
28 Aug 2019 60.000 60.000 60.000 60.000 - -
27 Aug 2019 60.000 60.000 60.000 60.000 - -
26 Aug 2019 60.000 60.000 60.000 60.000 - -
23 Aug 2019 60.000 60.000 60.000 60.000 - -
22 Aug 2019 60.000 60.000 60.000 60.000 - -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)		 60.000 60.000 60.000 60.000 - -
Previous 2 Weeks
(26 Aug 2019 to 06 Sep 2019)		 60.000 60.000 60.000 60.000 - -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 60.000 60.000 60.000 60.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.