Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

Jakarta Kyoei Steel Works Tbk. JAKARTA KYOEI STEE
Quotes 10 Minutes Delayed. No Trades for The Day
Last (IDR): 60.000 Change: - High: 60.000 Remarks: -
Change (%): - Low: 60.000
Open 60.000 Yesterday's Close 60.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -9.27532 Trailing EPS (IDR) e -7.64276 NAV (IDR) b -3,311.4547
PE a - Trailing PE f - Price / NAV b -0.0181
Dividend (IDR) d - Cash In Hand (IDR) g 110.8449 Issued & Paid-up Shares c 150,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.541 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 9,000.000
Beta - 500 Daysi 0.064 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 630,462.602
Piotroski F Score 3 Exchange Code JKSW Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta Kyoei Steel Works Tbk. IDX 9,000.000 - - -0.0181 -
Industry Building Products IDX 2,176,031.517 39.735 183.356 1.8257 2.563
Local Peer Arwana Citramulia Tbk. IDX 4,862,571.967 22.560 17.561 4.0765 3.315
Local Peer Surya Toto Indonesia Tbk. IDX 2,414,880.000 17.176 - 1.2496 2.564
Local Peer Keramika Indonesia Assosiasi Tbk. IDX 761,384.100 - - 0.9599 -
Local Peer Intikeramik Alamasri Industri Tbk. IDX 665,290.000 - - 0.7838 -
Global Peer OTIS WORLDWIDE CORP NYSE 28,131.683 25.208 32.224 -6.9910 -
Global Peer MASCO CORP NYSE 14,813.478 23.476 28.378 105.0668 0.949
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 12,406.360 28.725 25.134 4.7197 0.990
Global Peer LENNOX INTERNATIONAL INC NYSE 10,893.717 26.655 30.378 -94.1556 1.045
Global Peer ALLEGION PLC NYSE 10,702.295 26.636 35.473 12.9835 0.936
Global Peer WATSCO INC NYSE 8,947.359 39.671 37.922 6.0065 2.732
Global Peer SMITH A O CORP NYSE 9,271.498 25.058 29.322 5.3068 1.576
Global Peer TOPBUILD CORP NYSE 6,683.808 34.995 30.074 5.2152 -
Global Peer THE AZEK COMPANY INC NYSE 6,391.151 - - 4.9016 -
Global Peer SIMPSON MFG CO INC NYSE 4,384.269 32.723 23.645 4.5631 0.918
Other Global Peers BUILDERS FIRSTSOURCE INC (NASDAQ), ARMSTRONG WORLD INDUSTRIES INC (NYSE), BMC STOCK HOLDINGS INC (NASDAQ), MASONITE INTERNATIONAL CORP (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), BBMG (HKEx), CSR LIMITED (ASX), AMERICAN WOODMARK CORP (NASDAQ), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), PGT INNOVATIONS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), APOGEE ENTERPRISES INC (NASDAQ), DCC (SET), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), INTERFACE INC (NASDAQ), TECNOGLASS INC (NASDAQ), PREFORMED LINE PRODUCTS CO (NASDAQ), LSI INDUSTRIES (NASDAQ), NATURE HOME (HKEx), PMBTECH (Bursa), Vicplas Intl (SGX), ABLE ENG HLDGS (HKEx), ARMSTRONG FLOORING INC (NYSE), KANGER (Bursa), RCI (SET), HEVEA (Bursa), CIHLDG (Bursa), CH GEOTHERMAL (HKEx), EVERGRN (Bursa), Nam Lee Metal (SGX), Grand Venture (SGX), ASTINO (Bursa), QUANTUM HEALTH GROUP LTD (ASX), HARN (SET), PROFIRE ENERGY INC (NASDAQ), WTHORSE (Bursa), WIIK (SET), AJIYA (Bursa), OCEAN (SET), SEACERA (Bursa), MESTRON (Bursa), KIMHIN (Bursa), JOHAN (Bursa), FLBHD (Bursa), BSM (SET), UMI (SET), 1414 DEGREES LTD (ASX), HS Optimus (SGX), HONG WEI ASIA (HKEx), KTG (Bursa), BOLINA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), KCM (SET), YKGI (Bursa), GDS Global (SGX), GPHAROS (Bursa), CHINA CERAMICS CO LTD (NASDAQ), SKBSHUT (Bursa), WOODLAN (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --1.000
-1.64 %
3 Years --37.000
-38.14 %
5 Years --14.000
-18.92 %
Annualised Return Annualised --
-4.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 60.000 - 60.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 52.000 - 79.000 Change From 2 Years Low +8.000 % Change From 2 Years Low (%) +15.38
Change From 2 Years High -19.000 % Change From 2 Years High (%) -24.05
5 Years Range 51.000 - 148.000 Change From 5 Years Low +9.000 % Change From 5 Years Low (%) +17.65
Change From 5 Years High -88.000 % Change From 5 Years High (%) -59.46
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta Kyoei Steel Works Tbk engages in the manufacture, market, and trade of steel products. It operates through the following segments: Concrete Steel Standard and Concrete Steel Non Standard. The company was founded on January 7, 1974 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Dec 2020 60.000 60.000 60.000 60.000 - -
28 Dec 2020 60.000 60.000 60.000 60.000 - -
18 Dec 2020 60.000 60.000 60.000 60.000 - -
17 Dec 2020 60.000 60.000 60.000 60.000 - -
16 Dec 2020 60.000 60.000 60.000 60.000 - -
15 Dec 2020 60.000 60.000 60.000 60.000 - -
14 Dec 2020 60.000 60.000 60.000 60.000 - -
11 Dec 2020 60.000 60.000 60.000 60.000 - -
10 Dec 2020 60.000 60.000 60.000 60.000 - -
08 Dec 2020 60.000 60.000 60.000 60.000 - -
07 Dec 2020 60.000 60.000 60.000 60.000 - -
04 Dec 2020 60.000 60.000 60.000 60.000 - -
03 Dec 2020 60.000 60.000 60.000 60.000 - -
02 Dec 2020 60.000 60.000 60.000 60.000 - -
01 Dec 2020 60.000 60.000 60.000 60.000 - -
30 Nov 2020 60.000 60.000 60.000 60.000 - -
27 Nov 2020 60.000 60.000 60.000 60.000 - -
26 Nov 2020 60.000 60.000 60.000 60.000 - -
25 Nov 2020 60.000 60.000 60.000 60.000 - -
24 Nov 2020 60.000 60.000 60.000 60.000 - -
23 Nov 2020 60.000 60.000 60.000 60.000 - -
20 Nov 2020 60.000 60.000 60.000 60.000 - -
Summary
Current 2 Weeks
(08 Dec 2020 to 29 Dec 2020)		 60.000 60.000 60.000 60.000 - -
Previous 2 Weeks
(24 Nov 2020 to 07 Dec 2020)		 60.000 60.000 60.000 60.000 - -
4 Weeks from
(22 Oct 2020 to 23 Nov 2020)		 60.000 60.000 60.000 60.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.