Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,869.6
-22.1 (-0.76%)

 

  • STI Straits Times Index
    2,869.6
    -22.1 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    19.2 (1.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,669.8
    81.5 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,362.3
    -40.5 (-1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,296.9
    131.3 (0.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,679.2
    -21.8 (-0.38%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,938.8M
  • Value: 2,360.4M
  • Rise: 142
  • Fall: 240
  • Unch: 392

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.166-0.002
LionGold0.003-
Oceanus^0.024-0.004
Adventus0.025+0.001
Blumont0.004-0.002
HS Optimus0.008-
SinoCloud0.001-
Jiutian Chemical0.086-0.004
Golden Agri-Res0.171-0.001
Singtel2.480-0.030

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,289.5 -12.0
HSCEI 10,572.1 -14.8
Jakarta 5,503.6 +40.9
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS JINKOSOLAR HOLDING CO., LTD. SPONSORED ADR
Updated on 24 Nov 2020 (End of trading day)
Last (USD): 67.040 Change: -0.010 High: 72.350 Remarks: -
Change (%): -0.01 Low: 65.310
Open 67.840 Yesterday's Close 67.05000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,348,746 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.94767 Trailing EPS (USD) e 4.29737 NAV (USD) b 31.8720
PE a 22.743 Trailing PE f 15.600 Price / NAV b 2.1034
Dividend (USD) d - Cash In Hand (USD) g 21.9483 Issued & Paid-up Shares c 44,121,300
Dividend Yield (%) d - Price / Cash In Hand g 3.054 Treasury Shares h 736,460
Market Cap (M) 2,957.892 Enterprise Value (M) 4,963.890
Piotroski F Score 7 Exchange Code JKS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 88.07 Free Float (%) -
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS NYSE 2,957.892 22.743 15.600 2.1034 -
Industry Electrical Products NYSE 16,192.644 32.331 23.641 5.0306 1.145
Local Peer ROCKWELL AUTOMATION INC NYSE 59,671.858 58.364 58.364 58.0585 0.804
Local Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 58,171.465 40.384 10.377 3.4742 2.481
Local Peer EATON CORPORATION PLC NYSE 49,127.450 22.220 35.420 3.3937 2.389
Local Peer EMERSON ELECTRIC CO NYSE 47,813.298 24.332 24.332 5.6887 2.508
Local Peer AMETEK INC NYSE 27,895.381 32.388 31.983 4.8903 0.460
Local Peer GENERAC HLDGS INC NYSE 13,437.941 53.060 45.713 10.9235 -
Local Peer HUBBELL INC NYSE 10,078.935 25.235 27.174 4.9975 1.855
Local Peer ACUITY BRANDS INC NYSE 4,501.764 18.130 18.130 2.1160 0.449
Local Peer BLOOM ENERGY CORPORATION NYSE 4,158.274 - - -185.4707 -
Local Peer ENERSYS NYSE 3,566.700 26.012 36.886 2.4826 0.831
Local Peer INTEGER HOLDINGS CORPORATION NYSE 2,423.888 26.531 33.270 1.9659 -
Local Peer GRAFTECH INTERNATIONAL LTD NYSE 2,166.903 2.910 4.475 -4.5900 4.244
Other Local Peers ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), STEEL PARTNERS HOLDINGS LP (NYSE)
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 13,774.330 93.991 78.511 13.3467 -
Global Peer GOLDWIND HKEx 52,475.270 21.945 21.540 1.5269 1.411
Global Peer LUMENTUM HLDGS INC NASDAQ 6,279.335 46.342 40.512 3.4576 -
Global Peer LITTELFUSE INC NASDAQ 5,891.218 42.358 62.898 3.8519 0.753
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,217.250 - - 10.5327 -
Global Peer SH ELECTRIC HKEx 33,797.010 8.013 8.013 0.4580 -
Global Peer CRRC TIMES ELEC HKEx 30,738.697 10.194 12.154 1.2694 1.882
Global Peer SUNPOWER CORP NASDAQ 3,911.978 176.547 57.518 -380.0000 -
Global Peer DONGFANG ELEC HKEx 18,619.176 12.852 10.608 0.5413 3.723
Global Peer CANADIAN SOLAR INC NASDAQ 2,411.678 14.055 11.605 - -
Other Global Peers TPI COMPOSITES INC (NASDAQ), VPOWER GROUP (HKEx), CITYCHAMP (HKEx), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), HARBIN ELECTRIC (HKEx), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), JIANGNAN GP (HKEx), SCOMNET (Bursa), SHANGHAI PRIME (HKEx), POWELL INDUSTRIES INC (NASDAQ), ORION ENERGY SYSTEMS INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), TEN PAO GROUP (HKEx), SFCE (HKEx), Supreme Cable Manufacturing & Commerce Tbk. (IDX), SOLARGIGA (HKEx), ULTRALIFE CORPORATION (NASDAQ), IKEGPS GROUP LIMITED (ASX), KMI Wire & Cable Tbk. (IDX), SUNWORKS INC (NASDAQ), HXTL (HKEx), Tai Sin Electric (SGX), HWGB (Bursa), ITEL (SET), NVC INTL (HKEx), TIME INTERCON (HKEx), U-TON FUTURE (HKEx), DPW HOLDINGS INC (NYSE American), CTW (SET), WCEHB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), SUVO STRATEGIC MINERALS LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), LEOCH INT'L (HKEx), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), TITANS ENERGY (HKEx), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), NE ELECTRIC (HKEx), YUASA (SET), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), PIMO (SET), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), SUPERACTIVE GP (HKEx), PWRWELL (Bursa), SUCCESS (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), ULICORP (Bursa), METROD (Bursa), SCI (SET), BOER POWER (HKEx), L&E (SET), IDEAL POWER INC (NASDAQ), KALINA POWER LIMITED (ASX), NYLEX (Bursa), SOLARTECH INT'L (HKEx), TrickleStar (SGX), REDFLOW LTD (ASX), AKR (SET), PASUKGB (Bursa), SCABLE (Bursa), Kabelindo Murni Tbk. (IDX), Communication Cable Systems Indonesia Tbk. (IDX), ENERGY FOCUS INC (NASDAQ), CARNEGIE CLEAN ENERGY LTD (ASX), TRT (SET), KUMWEL (SET), TMI (SET), PERENNIAL INT'L (HKEx), UMSNGB (Bursa), TRIVE (Bursa), JASKITA (Bursa), P5 Capital (SGX), CFOAM LTD (ASX), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), Hu An Cable (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), USP Group^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+7.600
+12.79 %
10 Days --0.720
-1.06 %
20 Days -+7.320
+12.26 %
Medium Term Return 3 Months -+45.130
+205.98 %
6 Months -+51.260
+324.84 %
1 Year -+48.660
+264.74 %
Long Term Return 2 Years -+55.030
+458.20 %
3 Years -+42.860
+177.25 %
5 Years -+42.410
+172.19 %
Annualised Return Annualised --
+22.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.420 - 90.200 Change From 1 Year Low +55.620 % Change From 1 Year Low (%) +487.04
Change From 1 Year High -23.160 % Change From 1 Year High (%) -25.68
2 Years Range 9.260 - 90.200 Change From 2 Years Low +57.780 % Change From 2 Years Low (%) +623.97
Change From 2 Years High -23.160 % Change From 2 Years High (%) -25.68
5 Years Range 7.110 - 90.200 Change From 5 Years Low +59.930 % Change From 5 Years Low (%) +842.90
Change From 5 Years High -23.160 % Change From 5 Years High (%) -25.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JinkoSolar Holding Co., Ltd. engages in the design, development, production and marketing of photovoltaic products, and solar system integration services. It focuses on vertically integrated solar power products manufacturing business from silicon ingots, wafers, and cells to solar modules. The company was founded by Xiande Li, Kangping Chen, and Xianhua Li on August 3, 2007 and is headquartered in Shangrao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Nov 2020 67.840 72.350 65.310 67.040 5,348,746 -
23 Nov 2020 64.710 67.550 61.630 67.050 5,184,735 -
20 Nov 2020 60.400 65.070 59.660 62.710 4,479,497 -
19 Nov 2020 60.000 60.200 56.510 59.230 2,982,733 -
18 Nov 2020 61.500 63.260 59.010 59.440 2,363,521 -
17 Nov 2020 62.460 63.740 59.800 61.700 2,220,037 -
16 Nov 2020 62.600 65.330 61.100 62.470 2,185,390 -
13 Nov 2020 63.800 66.990 62.800 64.500 2,204,125 -
12 Nov 2020 67.850 67.850 62.550 63.440 3,213,726 -
11 Nov 2020 61.860 68.740 61.750 67.760 4,540,976 -
10 Nov 2020 62.540 64.800 58.874 61.170 3,538,792 -
09 Nov 2020 69.990 70.000 62.000 62.490 5,316,740 -
06 Nov 2020 75.500 80.990 63.071 65.330 14,282,970 -
05 Nov 2020 60.500 73.070 60.500 72.350 11,567,100 -
04 Nov 2020 61.410 61.880 55.820 56.330 8,807,695 -
03 Nov 2020 60.320 64.535 59.820 64.120 3,562,117 -
02 Nov 2020 60.230 63.890 59.510 62.770 4,601,435 -
30 Oct 2020 60.390 60.810 56.220 58.300 3,038,392 -
29 Oct 2020 61.100 62.370 59.280 61.020 3,484,307 -
28 Oct 2020 60.050 63.203 57.110 59.720 6,577,349 -
27 Oct 2020 64.100 65.750 58.230 59.460 7,500,987 -
26 Oct 2020 62.110 66.800 62.000 64.920 8,320,737 -
Summary
Current 2 Weeks
(11 Nov 2020 to 24 Nov 2020)
61.860 72.350 56.510 67.040 34,723,486 -
Previous 2 Weeks
(28 Oct 2020 to 10 Nov 2020)
60.050 72.350 56.510 61.170 64,776,897 -
4 Weeks from
(30 Sep 2020 to 27 Oct 2020)
39.250 72.350 38.620 59.460 325,429,553 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.