Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Konstruksi Manggala Pratama Tbk. JAYA KONSTRUKSI MA
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 15:14
Last (IDR): 334.000 Change: - High: 336.000 Remarks: -
Change (%): - Low: 328.000
Open 334.000 Yesterday's Close 334.000
Buy Price 328.000 Sell Price 334.000
Buy Volume ('000) 1.1 Sell Volume ('000) 123.4
Cumulative Volume ('000) 534.4 Cumulative Value 178,900,800
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 12.21136 Trailing EPS (IDR) e 6.64372 NAV (IDR) b 157.8991
PE a 27.352 Trailing PE f 50.273 Price / NAV b 2.1153
Dividend (IDR) d 2.400003 Cash In Hand (IDR) g 24.9843 Issued & Paid-up Shares c 16,308,500,000
Dividend Yield (%) d 0.719 Price / Cash In Hand g 13.368 Treasury Shares h -
Beta - 75 Daysi -0.602 R-Squared - 75 Days(%)i 3.49 Market Cap (M) 5,447,039.000
Beta - 500 Daysi 0.026 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,989,550.587
Piotroski F Score 6 Exchange Code JKON Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 43.57 6-Month VWAP 348.477 Free Float (%) 38.6
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Konstruksi Manggala Pratama Tbk. IDX 5,447,039.000 27.352 50.273 2.1153 0.719
Industry Engineering & Construction IDX 4,136,662.228 18.694 126.193 1.2411 1.562
Local Peer Waskita Karya (Persero) Tbk. IDX 23,075,800.002 24.597 - 1.7291 0.203
Local Peer Wijaya Karya (Persero) Tbk. IDX 17,581,102.002 7.694 17.890 1.3601 2.600
Local Peer Inti Bangun Sejahtera Tbk. IDX 13,103,827.000 101.713 103.501 2.1039 -
Local Peer PP (Persero) Tbk. IDX 12,058,805.502 12.962 29.253 1.1035 1.740
Local Peer Indika Energy Tbk. IDX 8,428,357.800 - - 0.7544 5.541
Local Peer Adhi Karya (Persero) Tbk. IDX 6,017,836.502 9.066 18.349 1.0817 1.103
Local Peer Solusi Tunas Pratama Tbk. IDX 4,834,715.000 21.169 12.577 1.5712 -
Local Peer Wijaya Karya Beton Tbk. IDX 3,590,773.640 7.008 13.601 1.1037 3.567
Local Peer Acset Indonusa Tbk. IDX 2,955,573.600 - - 3.0423 -
Local Peer Bukaka Teknik Utama Tbk. IDX 2,666,854.500 5.420 5.770 1.0021 -
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 2,335,568.000 5.171 8.342 1.0909 4.836
Local Peer Surya Semesta Internusa Tbk. IDX 2,201,493.408 23.849 - 0.5940 1.056
Other Local Peers Petrosea Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Darma Henwa Tbk (IDX), Pratama Widya Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Paramita Bangun Sarana Tbk. (IDX), Dana Brata Luhur Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Meta Epsi Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Aesler Grup Internasional Tbk. (IDX), Indo Straits Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 109,225.306 10.396 14.714 1.0015 5.675
Global Peer CHINA RAILWAY HKEx 93,123.673 3.713 3.581 0.4341 4.878
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 65,996.370 3.070 2.921 0.3231 4.726
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,139.178 - - 89.7036 -
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer CIMIC GROUP LTD ASX 8,075.018 - - 9.9727 2.846
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), XINTE ENERGY (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), GAMUDA (Bursa), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), IES HOLDINGS INC (NASDAQ), NRW HOLDINGS LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), AOYUAN HEALTHY (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), BENG SOON MACH (HKEx), UCD (HKEx), MATRIX SERVICE CO (NASDAQ), Boustead (SGX), KERJAYA (Bursa), WISON ENGRG (HKEx), EKOVEST (Bursa), JAKS (Bursa), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), KAB (Bursa), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SLVEST (Bursa), SAMART (SET), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), SICHUAN EN INV (HKEx), PESTECH (Bursa), OKG TECH (HKEx), UNIQ (SET), Lian Beng (SGX), Civmec (SGX), ACCEL GROUP (HKEx), SRG GLOBAL LTD (ASX), TYSAN HOLDINGS (HKEx), WCT (Bursa), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), ENGENCO LIMITED (ASX), Chuan Hup (SGX), Wee Hur (SGX), ECONBHD (Bursa), FUEL TECH INC (NASDAQ), HANISON (HKEx), ASIA ALLIED INF (HKEx), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), CH SUPPLY CHAIN (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), ISUN INC (NASDAQ), SEAFCO (SET), BSA LIMITED (ASX), RI YING HLDGS (HKEx), CARDNO LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), OIB (Bursa), PIPELINE ENG (HKEx), DURATEC LTD (ASX), MUHIBAH (Bursa), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), PTARAS (Bursa), INTEGA GROUP LTD (ASX), KKB (Bursa), PYLON (SET), CHI KAN HLDGS (HKEx), IWCITY (Bursa), CT VISION (HKEx), BJCHI (SET), PECK COMPANY HOLDINGS INC (NASDAQ), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), AusGroup (SGX), PLS (Bursa), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), RESOURCE DEVELOPMENT GROUP (ASX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), PEC (SGX), RT (SET), GADANG (Bursa), GAIN PLUS HLDGS (HKEx), BREM (Bursa), PAK WING GP (HKEx), KIMLUN (Bursa), HSSEB (Bursa), SOCAM DEV (HKEx), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), CTR HOLDINGS (HKEx), BINTAI (Bursa), Keong Hong (SGX), HANDS FORM HLDG (HKEx), NWR (SET), VISION FAME (HKEx), BOOM LOGISTICS (ASX), UNIMECH (Bursa), CYBERNAUT INT'L (HKEx), Tiong Seng (SGX), MITRA (Bursa), Koh Eco (SGX), SIMONDS GROUP LTD (ASX), GRANDSHORES (HKEx), Koh Bros (SGX), SENDAI (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), CNT (SET), HON CORP (HKEx), PYI CORP (HKEx), HOHUP (Bursa), MUDAJYA (Bursa), ANCHORSTONE (HKEx), Ellipsiz (SGX), YUE KAN HLDG (HKEx), OKP (SGX), CSC (SGX), TRC (Bursa), SOLIS HOLDINGS (HKEx), BISU TECH (HKEx), PESONA (Bursa), TBKS HLDGS (HKEx), AMOS (SGX), Y&G (Bursa), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), Soilbuild Const (SGX), VERBREC LTD (ASX), TTJ (SGX), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), TA (SGX), MILLIONHOPE IND (HKEx), WGE (SET), LEBTECH (Bursa), AWC (Bursa), RIMBACO (HKEx), Yongnam (SGX), EXCELSIOR CAPITAL LTD (ASX), KIN SHING HLDGS (HKEx), PLE (SET), ISOTeam (SGX), STEERING HLDGS (HKEx), AGES (Bursa), SUPER STRONG (HKEx), RCM TECHNOLOGIES INC (NASDAQ), MACAU E&M (HKEx), PRTASCO (Bursa), Ryobi Kiso (SGX), WING FUNG GROUP (HKEx), B & D STRATEGIC (HKEx), CRESBLD (Bursa), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), SYCAL (Bursa), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), VERIS LTD (ASX), CHINANEWENERGY (HKEx), LIENHOE (Bursa), Figtree (SGX), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), CH DREDG ENV (HKEx), KWAN YONG (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), KEN (Bursa), SAM WOO CONS (HKEx), T (SET), PPP (SET), Mun Siong Engg (SGX), ZELAN (Bursa), M&G (Bursa), WECON HOLDINGS (HKEx), PROUD (SET), VISTAR HOLDINGS (HKEx), BPURI (Bursa), INCON (HKEx), HKE HOLDINGS (HKEx), ETE (SET), SH GROUP HLDG (HKEx), CAZ (SET), META (SET), OIO (SGX), AB BUILDERS (HKEx), AV PROMOTIONS (HKEx), TEE Intl (SGX), Aedge Group (SGX), NEW CONCEPTS (HKEx), VDM GROUP LIMITED (ASX), ZECON (Bursa), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), Huationg Global (SGX), TOPBLDS (Bursa), IREKA (Bursa), A-Sonic Aero^ (SGX), Tritech (SGX), FLOYD (SET), HYDRO (SET), QLT (SET), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), LFECORP (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), KINGLAND GROUP (HKEx), CHUAN HOLDING (HKEx), OEL (SGX), Kori (SGX), TSRCAP (Bursa), GRAND TALENTS (HKEx), AESO HOLDING (HKEx), King Wan (SGX), PPS (SET), LAP KEI ENGRG (HKEx), BASETROPHY GP (HKEx), Boldtek (SGX), SAAM (SET), Acromec (SGX), CABNET (Bursa), MMP Resources^ (SGX), TNDT (SET), NPS (Bursa), WMCH GLOBAL (HKEx), MEGASUN (Bursa), Hor Kew (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), Koon (SGX), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), Anchun Intl (SGX), SOUTH SHORE HLD (HKEx), SGBHD (Bursa), LUEN WONG GP (HKEx), PAE (SET), Libra (SGX), TAI KAM HLDGS (HKEx), ARK (Bursa), Hiap Seng (SGX), BEAVER GROUP (HKEx), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+12.000
+3.73 %
10 Days --30.000
-8.24 %
20 Days --4.000
-1.18 %
Medium Term Return 3 Months --6.000
-1.76 %
6 Months 376.800-6.000
+109.06 %
1 Year 376.800-156.000
+45.06 %
Long Term Return 2 Years 380.100-44.000
+88.92 %
3 Years 385.900-206.000
+33.31 %
5 Years 396.800-511.000
-13.51 %
Annualised Return Annualised --
-2.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 300.000 - 510.000 Change From 1 Year Low +34.000 % Change From 1 Year Low (%) +11.33
Change From 1 Year High -176.000 % Change From 1 Year High (%) -34.51
2 Years Range 288.000 - 620.000 Change From 2 Years Low +46.000 % Change From 2 Years Low (%) +15.97
Change From 2 Years High -286.000 % Change From 2 Years High (%) -46.13
5 Years Range 288.000 - 800.000 Change From 5 Years Low +46.000 % Change From 5 Years Low (%) +15.97
Change From 5 Years High -466.000 % Change From 5 Years High (%) -58.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Konstruksi Manggala Pratama Tbk is engaged in the construction and infrastructure development. Its core activities include infrastructure and building construction; asphalt and liquefied petroleum gas trading; precast concrete manufacturing; and mechanical and electrical engineering, and maintenance services. It operates through the following segments: Construction, Gas, Asphalt, Manufacture Concrete, Handling Equipment, Charter of Vessels, and Other Services. The company was founded on December 23, 1982 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 334.000 336.000 328.000 334.000 534,400 334.7695
21 Jan 2021 338.000 340.000 330.000 334.000 293,800 334.4227
20 Jan 2021 342.000 360.000 324.000 338.000 1,161,700 342.1388
19 Jan 2021 340.000 340.000 338.000 338.000 31,200 338.6667
18 Jan 2021 332.000 332.000 332.000 332.000 160,300 332.0000
15 Jan 2021 330.000 330.000 322.000 322.000 30,400 329.9408
14 Jan 2021 314.000 332.000 314.000 324.000 65,300 322.3277
13 Jan 2021 338.000 338.000 334.000 336.000 262,500 336.0152
12 Jan 2021 340.000 340.000 340.000 340.000 100,200 340.0000
11 Jan 2021 360.000 364.000 340.000 340.000 31,200 344.3077
08 Jan 2021 386.000 386.000 364.000 364.000 57,800 369.1903
07 Jan 2021 386.000 386.000 386.000 386.000 200 386.0000
06 Jan 2021 380.000 390.000 370.000 390.000 1,163,900 381.8507
05 Jan 2021 398.000 398.000 398.000 398.000 800 398.0000
04 Jan 2021 400.000 400.000 400.000 400.000 100 400.0000
30 Dec 2020 336.000 400.000 336.000 400.000 1,871,500 399.8072
29 Dec 2020 336.000 340.000 336.000 340.000 183,500 339.9956
28 Dec 2020 336.000 336.000 318.000 336.000 101,300 335.7868
23 Dec 2020 338.000 338.000 338.000 338.000 - -
22 Dec 2020 338.000 338.000 338.000 338.000 - -
21 Dec 2020 318.000 336.000 318.000 336.000 700 333.4286
18 Dec 2020 340.000 340.000 340.000 340.000 - -
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
360.000 364.000 314.000 334.000 2,671,000 -
Previous 2 Weeks
(22 Dec 2020 to 08 Jan 2021)
338.000 364.000 314.000 364.000 3,379,100 -
4 Weeks from
(23 Nov 2020 to 21 Dec 2020)
330.000 364.000 314.000 336.000 947,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.