Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.0
7.4 (0.23%)

 

  • STI Straits Times Index
    3,161.0
    7.4 (0.23%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,418.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,446.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,216.0
    403.4 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,975.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2.8M
  • Value: 33.3M
  • Rise: -
  • Fall: -
  • Unch: 771

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
VCPlus0.032+0.003
The Place Hldg0.136+0.010
Shen Yao0.006-
Ascendas-iTrust1.380-
Oceanus^0.037-
MM2 Asia0.062-
CWX Global0.004-
DBS29.520+0.170
Sembcorp Marine0.199+0.001
Golden Agri-Res0.245-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,582.4 -51.1
HSI 28,418.0
HSCEI 10,721.9
Jakarta 5,975.9
Nikkei 225 29,286.1 +473.5
SSE Comp 3,446.9
Shanghai A 3,612.8
Shanghai B 249.3
KOSPI 3,165.8 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JKN JKN GLOBAL MEDIA
Updated on 05 May 2021 (End of trading day)
Last (THB): 10.500 Change: -0.200 High: 10.800 Remarks: -
Change (%): -1.87 Low: 10.400
Open 10.700 Yesterday's Close 10.7
Buy Price 10.000 Sell Price 10.000
Buy Volume ('00) 8,182 Sell Volume ('00) 36
Cumulative Volume ('00) 60,602 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.51436 Trailing EPS (THB) e 0.51436 NAV (THB) b 3.6396
PE a 20.414 Trailing PE f 20.414 Price / NAV b 2.8849
Dividend (THB) d - Cash In Hand (THB) g 0.0711 Issued & Paid-up Shares c 607,500,000
Dividend Yield (%) d - Price / Cash In Hand g 147.679 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,378.750
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 6,378.750
Piotroski F Score 6 Exchange Code JKN Par Value ( THB ) 0.50000
52 Weeks Volatility (%) 51.14 6-Month VWAP 10.026 Free Float (%) 34.3
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Dec 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JKN SET 6,378.750 30.212 20.414 2.8849 -
Industry Movies/Entertainment SET 8,151.802 1687.980 1687.980 9.0277 0.187
Local Peer RS SET 23,171.379 43.862 43.862 14.0030 -
Local Peer MAJOR SET 16,461.891 - - 2.4806 6.793
Local Peer GRAMMY SET 12,217.255 - - 12.6927 -
Local Peer WORK SET 8,301.328 52.173 52.172 1.8707 7.338
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer YGG SET 4,194.000 74.138 74.139 - -
Local Peer AS SET 3,955.313 12.882 12.882 35.8336 -
Local Peer TRITN SET 3,371.753 93.333 93.378 3.0146 -
Local Peer MPG SET 2,229.278 - - 9.7063 -
Local Peer MPIC SET 2,015.186 - - 4.2074 -
Local Peer MATCH SET 1,305.320 - - 0.8314 -
Local Peer CSR SET 1,306.875 56.228 56.228 1.0277 3.169
Other Local Peers WAVE (SET), CMO (SET)
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,337.188 - - -36.7496 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,129.191 - - 50.8303 -
Global Peer POP MART HKEx 90,144.742 153.241 153.240 12.4043 -
Global Peer DOLBY LABORATORIES INC NYSE 10,520.035 45.470 33.102 4.1011 0.839
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,389.312 - - -16.3775 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,241.574 - - -40.0882 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 4,228.129 - - -1.4655 0.122
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,149.430 31.490 27.756 11.6138 0.900
Global Peer ALI PICTURES HKEx 28,981.692 - - 1.8563 -
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,208.937 - - 1.1689 -
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), FUBOTV INC (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), STRAWBEAR ENT (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), IMAX CHINA (HKEx), VIVA CHINA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MARCUS CORP (NYSE), Accordia Golf Tr (SGX), GHY Culture (SGX), MEDIA ASIA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), Straco (SGX), DRIVE SHACK INC (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), ETERNITY INV (HKEx), MNC Studios International Tbk. (IDX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), BALLANTYNE STRONG INC (NYSE American), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), BOWL AMERICA INC (NYSE American), ORANGE SKY G H (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), NIRAKU (HKEx), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), KOP (SGX), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), Sim Leisure (SGX), Vividthree (SGX), LUK HING ENT (HKEx), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.78 %
10 Days --0.500
-4.55 %
20 Days -+0.100
+0.96 %
Medium Term Return 3 Months 0.414+1.450
+20.60 %
6 Months 0.414+1.550
+21.94 %
1 Year 0.414+6.300
+159.86 %
Long Term Return 2 Years 0.554+2.350
+35.63 %
3 Years 0.724-2.100
-10.92 %
Annualised Return Annualised --
-3.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.980 - 12.700 Change From 1 Year Low +6.520 % Change From 1 Year Low (%) +163.82
Change From 1 Year High -2.200 % Change From 1 Year High (%) -17.32
2 Years Range 3.280 - 12.700 Change From 2 Years Low +7.220 % Change From 2 Years Low (%) +220.12
Change From 2 Years High -2.200 % Change From 2 Years High (%) -17.32
5 Years Range 3.280 - 18.300 Change From 5 Years Low +7.220 % Change From 5 Years Low (%) +220.12
Change From 5 Years High -7.800 % Change From 5 Years High (%) -42.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background


Historical Price Data

Date Open High Low Close Volume VWAP
05 May 2021 10.700 10.800 10.400 10.500 6,060,200 10.5592
30 Apr 2021 10.700 10.900 10.700 10.700 6,010,300 10.7392
29 Apr 2021 10.700 10.800 10.600 10.700 7,130,900 10.7169
28 Apr 2021 10.800 10.900 10.700 10.800 5,258,300 10.7801
27 Apr 2021 10.900 11.000 10.600 10.700 7,255,200 10.7611
26 Apr 2021 11.000 11.100 10.800 10.900 13,799,400 10.9810
23 Apr 2021 10.600 11.000 10.600 11.000 12,126,300 10.8003
22 Apr 2021 11.100 11.200 10.700 10.700 6,144,700 10.9638
21 Apr 2021 11.100 11.200 11.000 11.000 6,030,400 11.0820
20 Apr 2021 11.100 11.400 10.900 11.100 21,563,000 11.1803
19 Apr 2021 10.600 11.000 10.500 10.900 9,196,800 10.7603
16 Apr 2021 10.600 10.700 10.200 10.500 9,065,700 10.5009
12 Apr 2021 10.900 11.200 10.800 10.800 27,752,900 10.9640
09 Apr 2021 10.500 10.700 10.400 10.400 4,220,800 10.5332
08 Apr 2021 10.500 10.700 10.400 10.500 7,767,700 10.5619
07 Apr 2021 11.000 11.000 10.400 10.400 19,983,600 10.6419
05 Apr 2021 11.300 11.400 11.000 11.000 12,612,000 11.1477
02 Apr 2021 11.400 11.500 11.200 11.200 12,620,500 11.3540
01 Apr 2021 11.500 11.600 11.300 11.300 20,169,600 11.4130
31 Mar 2021 11.200 11.700 11.100 11.500 38,881,600 11.4724
30 Mar 2021 11.300 11.400 11.100 11.100 11,752,800 11.2656
29 Mar 2021 11.000 11.400 11.000 11.300 17,459,300 11.2146
Summary
Current 2 Weeks
(20 Apr 2021 to 05 May 2021)
11.100 11.400 10.400 10.500 91,378,700 -
Previous 2 Weeks
(31 Mar 2021 to 19 Apr 2021)
11.200 11.700 10.400 10.900 162,271,200 -
4 Weeks from
(03 Mar 2021 to 30 Mar 2021)
8.700 11.400 8.700 11.100 1,039,003,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.