Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.0
-8.4 (-0.26%)

 

  • STI Straits Times Index
    3,203.0
    -8.4 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,124.5
    -228.1 (-0.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.8
    21.9 (0.73%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,208.9
    -125.9 (-1.99%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.2
    13.0 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    6,782.0
    4.9 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 587.9M
  • Value: 609.0M
  • Rise: 132
  • Fall: 155
  • Unch: 547

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088+0.007
YZJ Shipbldg SGD1.090-0.030
Sino Grandness0.052-
Genting Sing0.900-
ThaiBev0.925+0.015
GSS Energy0.072+0.005
G Invacom^0.133+0.006
SunMoonFood^0.048+0.004
Mapletree Com Tr2.190-0.010
Alpha Energy0.022-

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,124.5 -228.1
HSCEI 10,628.2 -59.5
Jakarta 6,206.7 -128.2
Nikkei 225 21,988.3 +228.7
SSE Comp 3,030.8 +21.9
Shanghai A 3,175.1 +23.1
Shanghai B 275.3 +0.1
PSE Comp 0.0
KOSPI 2,062.2 +13.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENRY JACK & ASSOCIATES INC JACK HENRY & ASSOCIATES
Updated on 13 Sep 2019 (End of trading day)
Last (USD): 145.210 Change: -1.170 High: 147.090 Remarks: -
Change (%): -0.80 Low: 144.940
Open 146.090 Yesterday's Close 146.38
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 246,030 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.53097 Trailing EPS (USD) e 3.53097 NAV (USD) b 18.5586
PE a 41.125 Trailing PE f 41.125 Price / NAV b 7.8244
Dividend (USD) d 1.539763 Cash In Hand (USD) g 1.2159 Issued & Paid-up Shares c 77,000,000
Dividend Yield (%) d 1.060 Price / Cash In Hand g 119.426 Treasury Shares h 26,507,903
Beta - 75 Daysi 0.072 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 11,181.170
Beta - 500 Daysi -0.014 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 11,087.542
Piotroski F Score 6 Exchange Code JKHY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 19.06 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENRY JACK & ASSOCIATES INC NASDAQ 11,181.170 41.125 41.125 7.8244 1.060
Industry Information Technology Services NASDAQ 3,485.530 109.135 118.100 4.6638 0.373
Local Peer WORKDAY INC NASDAQ 38,210.520 - - 17.2877 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 35,528.880 16.910 17.122 3.3654 1.299
Local Peer CERNER CORP NASDAQ 21,603.033 34.287 36.376 4.5796 -
Local Peer SPLUNK INC NASDAQ 17,200.814 - - 11.9964 -
Local Peer CDW CORP NASDAQ 16,166.113 25.142 23.345 17.2696 0.845
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 13,291.949 128.799 41.851 2.7432 0.566
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,129.349 57.482 53.434 4.4050 -
Local Peer AMDOCS LTD NASDAQ 8,997.211 25.579 22.555 2.5814 1.511
Local Peer PROOFPOINT INC NASDAQ 7,050.802 - - 13.4228 -
Local Peer ZILLOW GROUP INC NASDAQ 6,596.976 - - 2.0124 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 5,940.408 - - 4.8461 -
Local Peer REALPAGE INC NASDAQ 5,819.150 167.576 139.615 5.1942 -
Other Local Peers PEGASYSTEMS INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), APPFOLIO INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), FIREEYE INC (NASDAQ), RAPID7 INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), PLURALSIGHT INC (NASDAQ), SVMK INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), PRESIDIO INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PC CONNECTION (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ONESPAN INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), CARBONITE INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MMTEC INC (NASDAQ), CLPS INCORPORATION (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MTBC INC (NASDAQ), SYNACOR INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), VIRTRA INC (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), NXT-ID INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), INPIXON (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), SPHERE 3D CORP NEW (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 127,273.661 14.582 14.572 7.2130 4.355
Global Peer ACCENTURE PLC NYSE 124,124.383 30.573 26.532 9.0356 1.369
Global Peer VMWARE INC NYSE 61,748.382 25.495 9.853 11.8770 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 51,422.306 23.349 23.265 6.2847 1.989
Global Peer SERVICENOW INC NYSE 47,232.926 - 16,893.038 37.4584 -
Global Peer SHOPIFY INC NYSE 38,088.259 - - 17.6238 -
Global Peer SQUARE INC NYSE 24,897.449 - - 21.0198 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 22,571.798 17.536 17.194 2.6279 0.279
Global Peer CGI INC NYSE 18,669.083 20.998 20.052 3.6571 -
Global Peer LEIDOS HOLDINGS INC NYSE 12,341.603 21.242 18.699 3.6742 1.514
Other Global Peers ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), CACI INTERNATIONAL INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), SWITCH INC (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), NEW RELIC INC (NYSE), GLOBANT SA (NYSE), FASTLY INC (NYSE), BOX INC (NYSE), PROS HOLDINGS INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), WORKIVA INC (NYSE), APPEN LTD (ASX), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TALENT LIEPIN (HKEx), MYEG (Bursa), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), MODEL N INC (NYSE), CLOUDFLARE INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), A10 NETWORKS INC (NYSE), PUSHPAY HOLDINGS (ASX), UNISYS CORP (NYSE), GLORY SUN LAND (HKEx), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), HANSEN TECHNOLOGIES (ASX), GENTRACK GROUP LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), RANHILL (Bursa), NATIONAL AGRI (HKEx), DATA 3 LTD (ASX), INKE (HKEx), DSONIC (Bursa), SINOSOFT TECH (HKEx), SKY (SET), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), Envy Technologies Indonesia Tbk. (IDX), M Cash Integrasi Tbk. (IDX), PIZU GROUP (HKEx), GBST HOLDINGS LIMITED (ASX), CSE Global (SGX), MONO (SET), CHANGHONG JH (HKEx), BII TRANS TECH (HKEx), SINO-I TECH (HKEx), AIT (SET), BE ENVIRONMENT (HKEx), PRAEMIUM LTD (ASX), INSAS (Bursa), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), AUTOMATED SYS (HKEx), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), IBO TECH (HKEx), MSC (SET), KRONO (Bursa), DREAMSCAPE NETWORKS LTD (ASX), WAMEJA LIMITED (ASX), FOUNDER HOLD (HKEx), Procurri (SGX), ONEMARKET LTD (ASX), RXP SERVICES LIMITED (ASX), CLOUD (Bursa), VALMEC LIMITED (ASX), SENETAS CORP (ASX), PRESBHD (Bursa), ZHONGTIAN INT'L (HKEx), EDVANCE INTL (HKEx), MFEC (SET), 4DS MEMORY LIMITED (ASX), WILLOW (Bursa), MMAG (Bursa), LOTO INTERACT (HKEx), IFCAMSC (Bursa), I-CONTROL (HKEx), VSTECS (Bursa), CL EDU FIN (HKEx), PLATT NERA (HKEx), CHINA ITS (HKEx), ENRA (Bursa), BRAINCHIP HOLDINGS (ASX), WINDLAB LIMITED (ASX), ICO GROUP (HKEx), Alpha Energy (SGX), PUC (Bursa), SUTL Enterprise (SGX), NANDASOFT (HKEx), MICROWARE (HKEx), PEACEMAP HOLD (HKEx), EMPIRED LTD (ASX), CHINA UPTOWN (HKEx), CYNERGISTEK INC (NYSE American), JTS (SET), HTPADU (Bursa), Revez (SGX), SENSEN NETWORKS LTD (ASX), GRANFLO (Bursa), LAMBO (Bursa), ENERGY ONE LIMITED (ASX), FUTONG TECH (HKEx), PPP (SET), LONGTABLE GROUP LTD (ASX), REXIT (Bursa), LYC (Bursa), HONGDA FIN (HKEx), SIMAT (SET), MICROLN (Bursa), BEAUTI C HOLD (HKEx), STARGLORY HLDGS (HKEx), NEWS (SET), SING LEE (HKEx), YuuZoo Networks (SGX), SMARTPAY HOLDINGS LIMITED (ASX), KNEOMEDIA LIMITED (ASX), HANG TAI YUE GP (HKEx), EAH (Bursa), Azeus (SGX), DATAPRP (Bursa), HMVOD (HKEx), MPAY (Bursa), MSNIAGA (Bursa), DGB (Bursa), NOVAMSC (Bursa), DGSB (Bursa), Plato Capital (SGX), ORION (Bursa), MYSCM (Bursa), CENSOF (Bursa), MOBILICOM LTD (ASX), JIAODA WITHUB (HKEx), COMAN (SET), ORCODA LTD (ASX), CNA^ (SGX), VODATEL NETWORK (HKEx), 8COMMON LIMITED (ASX), ARCHTIS LTD (ASX), AHSAY BACKUP (HKEx), SinoCloud (SGX), FUTURE DATA (HKEx), EXPERT SYS (HKEx), SMRT (Bursa), SMTRACK (Bursa), MINDTELL TECH (HKEx), FTE NETWORKS INC (NYSE American), Leo Investments Tbk. (IDX), INUVO INC (NYSE American), NETX (Bursa), DIGISTA (Bursa), TDEX (Bursa), StratechGroup^ (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), APPASIA (Bursa), JCURVE SOLUTIONS LTD (ASX), NEXION TECH (HKEx), CORUM GROUP LTD (ASX), YGL (Bursa), EDARAN (Bursa), TAMBLA LTD (ASX), CPT GLOBAL LTD (ASX), IRCP (SET), TYMLEZ GROUP LTD (ASX), Ntegrator Intl (SGX), INNO-TECH HOLD (HKEx), GNB (Bursa), Ace Achieve Info^ (SGX), KGROUP (Bursa), TECHNICHE LIMITED (ASX), INCENTIAPAY LIMITED (ASX), ABC MULTIACTIVE (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), IP Softcom (SGX), REFFIND LIMITED (ASX), LANKA GRAPHITE LTD (ASX), IDMENSN (Bursa), BYTE POWER GROUP LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.300
-1.56 %
10 Days 0.400+0.250
+0.45 %
20 Days 0.400+3.680
+2.88 %
Medium Term Return 3 Months 0.400+8.120
+6.21 %
6 Months 0.800+7.080
+5.70 %
1 Year 1.570-14.730
-8.23 %
Long Term Return 2 Years 2.990+42.800
+44.71 %
3 Years 4.200+59.430
+74.18 %
5 Years 6.260+88.620
+167.66 %
Annualised Return Annualised --
+21.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.200 - 163.680 Change From 1 Year Low +25.010 % Change From 1 Year Low (%) +20.81
Change From 1 Year High -18.470 % Change From 1 Year High (%) -11.28
2 Years Range 100.780 - 163.680 Change From 2 Years Low +44.430 % Change From 2 Years Low (%) +44.09
Change From 2 Years High -18.470 % Change From 2 Years High (%) -11.28
5 Years Range 51.860 - 163.680 Change From 5 Years Low +93.350 % Change From 5 Years Low (%) +180.00
Change From 5 Years High -18.470 % Change From 5 Years High (%) -11.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack Henry & Associates, Inc. engages in the provision of technology solutions and payment processing services primarily for financial services organizations. It operates through the following segments: Core, Payments, Complementary, and Corporate and Other. The Core segment focuses on core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer or member information. The Payments segment secures payment processing tools and services, such automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; and risk management products and services. The Complementary segment offers additional software, and services that can be integrated with its core solutions or used independently. The Corporate and Other segment comprises of hardware revenue and costs, as well as operating costs not directly attributable to the other segments. The company was founded by Jerry D. Hall and John W. Henry in 1976 and is headquartered in Monett, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 146.090 147.090 144.940 145.210 246,030 -
12 Sep 2019 146.050 147.370 144.710 146.380 290,389 -
11 Sep 2019 142.240 145.330 142.000 145.020 353,046 -
10 Sep 2019 147.470 147.540 141.950 142.660 484,205 -
09 Sep 2019 148.530 148.700 146.590 147.510 277,172 -
06 Sep 2019 147.940 148.850 147.680 147.740 307,454 -
05 Sep 2019 147.820 148.960 146.940 148.510 368,648 -
04 Sep 2019 145.380 145.950 144.280 145.830 315,445 -
03 Sep 2019 144.400 145.320 143.287 144.570 419,276 -
30 Aug 2019 145.980 146.150 144.330 144.960 407,079 -
29 Aug 2019 144.000 145.250 143.305 145.000 271,860 -
28 Aug 2019 142.220 143.025 140.717 142.590 389,049 -
27 Aug 2019 141.390 142.925 140.750 142.600 540,709 -
26 Aug 2019 139.820 140.450 138.400 140.370 358,462 -
23 Aug 2019 142.230 143.940 138.390 138.850 365,124 -
22 Aug 2019 142.690 143.770 141.720 142.900 333,921 -
21 Aug 2019 143.070 145.860 140.710 142.360 779,548 -
20 Aug 2019 141.390 142.610 140.150 140.770 679,993 -
19 Aug 2019 143.560 143.986 140.910 141.530 600,381 -
16 Aug 2019 143.000 144.013 141.820 141.920 623,664 -
15 Aug 2019 138.650 143.570 138.380 141.940 724,701 -
14 Aug 2019 138.200 139.180 137.500 138.180 380,214 -
Summary
Current 2 Weeks
(30 Aug 2019 to 13 Sep 2019)
145.980 148.960 141.950 145.210 3,468,744 -
Previous 2 Weeks
(16 Aug 2019 to 29 Aug 2019)
143.000 148.960 141.820 145.000 4,942,711 -
4 Weeks from
(19 Jul 2019 to 15 Aug 2019)
142.950 148.960 141.550 141.940 7,686,117 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.