Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,857.5
-12.1 (-0.42%)

 

  • STI Straits Times Index
    2,857.5
    -12.1 (-0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.1
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,819.5
    149.7 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.7
    7.4 (0.22%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,537.3
    240.5 (0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,759.9
    80.7 (1.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,755.8M
  • Value: 1,236.9M
  • Rise: 180
  • Fall: 128
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.169+0.003
Oceanus^0.027+0.003
LionGold0.003-
QT Vascular0.007+0.001
Jiutian Chemical0.087+0.001
Rex Intl0.158+0.003
Aspen0.275+0.020
Intl Cement0.069+0.004
ThaiBev0.745+0.025
Lippo Malls Tr0.093+0.001

World Indices

World Indices
Name Last Change
Nasdaq 11,553.9 -159.9
HSI 26,307.1 +5.6
HSCEI 10,582.3 -4.6
Jakarta 5,500.3 +37.6
Nikkei 225 25,349.6 +444.0
SSE Comp 3,342.2 -17.9
Shanghai A 3,502.9 -18.8
Shanghai B 251.2 -0.9
KOSPI 2,485.9 +33.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENRY JACK & ASSOCIATES INC JACK HENRY & ASSOCIATES
Updated on 25 Nov 2020 (End of trading day)
Last (USD): 157.870 Change: +0.740 High: 159.320 Remarks: -
Change (%): +0.47 Low: 156.520
Open 158.280 Yesterday's Close 157.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 572,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.88735 Trailing EPS (USD) e 3.91154 NAV (USD) b 20.2283
PE a 40.611 Trailing PE f 40.360 Price / NAV b 7.8044
Dividend (USD) d 1.727065 Cash In Hand (USD) g 2.5594 Issued & Paid-up Shares c 76,316,200
Dividend Yield (%) d 1.094 Price / Cash In Hand g 61.682 Treasury Shares h 27,392,903
Market Cap (M) 12,048.038 Enterprise Value (M) 11,922.926
Piotroski F Score 8 Exchange Code JKHY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.62 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Nov 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Nov 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENRY JACK & ASSOCIATES INC NASDAQ 12,048.038 40.611 40.360 7.8044 1.094
Industry Information Technology Services NASDAQ 7,027.705 41.930 44.259 5.5802 1.266
Local Peer CISCO SYSTEMS INC NASDAQ 179,584.175 16.014 17.165 4.7064 3.374
Local Peer WORKDAY INC NASDAQ 51,571.200 - - 16.7545 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 41,996.051 22.799 28.549 3.7698 1.044
Local Peer SPLUNK INC NASDAQ 31,895.951 - - 19.1054 -
Local Peer ZILLOW GROUP INC NASDAQ 24,916.968 - - 5.7901 -
Local Peer CERNER CORP NASDAQ 22,724.451 42.921 28.659 5.1573 0.739
Local Peer CDW CORP NASDAQ 18,865.837 25.605 25.640 15.2328 0.959
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 17,666.704 40.289 31.011 3.2818 0.612
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 14,673.085 78.674 71.727 5.9201 -
Local Peer WIX.COM LTD NASDAQ 13,953.474 - - 52.1632 -
Local Peer PEGASYSTEMS INC NASDAQ 10,530.243 - - 19.8939 0.091
Local Peer FIVE9 INC NASDAQ 9,527.083 - - 36.3090 -
Other Local Peers AMDOCS LTD (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), OMNICELL INC (NASDAQ), RAPID7 INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), FIREEYE INC (NASDAQ), SVMK INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), TELOS CORPORATION (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PC CONNECTION (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), MOBILEIRON INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), ONESPAN INC (NASDAQ), IDEANOMICS INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), TELENAV INC (NASDAQ), MTBC INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), TRAVELZOO (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), NEONODE INC (NASDAQ), RUMBLEON INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), CLPS INCORPORATION (NASDAQ), INPIXON (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), DATASEA INC (NASDAQ), MMTEC INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), CSP INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), TAOPING INC (NASDAQ), CREATD INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer ACCENTURE PLC NYSE 158,098.535 30.952 30.952 9.2996 1.316
Global Peer INTERNATIONAL BUS MACH CORP NYSE 110,669.279 11.735 14.002 5.2183 5.154
Global Peer SERVICENOW INC NYSE 101,299.822 161.641 144.594 37.8874 -
Global Peer SQUARE INC NYSE 96,013.463 255.732 309.635 46.5440 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 64,316.789 27.483 26.452 6.6835 1.353
Global Peer VMWARE INC NYSE 59,583.762 9.293 51.632 - -
Global Peer ALI HEALTH HKEx 285,021.087 - - 49.4980 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 29,029.508 21.173 22.120 3.8170 -
Global Peer CLOUDFLARE INC NYSE 21,507.990 - - 26.0244 -
Global Peer AFTERPAY LTD ASX 27,286.975 - - 28.9159 -
Other Global Peers EPAM SYS INC (NYSE), TRANSUNION (NYSE), HUBSPOT INC (NYSE), CGI INC (NYSE), LEIDOS HOLDINGS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), SCIENCE APPLICATION INTL CORP (NYSE), KBR INC (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), NEW RELIC INC (NYSE), PARSONS CORPORATION (NYSE), LEGENDHOLDING (HKEx), APPEN LTD (ASX), BOX INC (NYSE), CHINASOFT INT'L (HKEx), MEDIAALPHA INC (NYSE), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), YEAHKA (HKEx), PROS HOLDINGS INC (NYSE), PUSHPAY HOLDINGS (ASX), MYEG (Bursa), TONGDAO LIEPIN (HKEx), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), A10 NETWORKS INC (NYSE), DATA 3 LTD (ASX), HANSEN TECHNOLOGIES (ASX), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), BRAINCHIP HOLDINGS (ASX), PIZU GROUP (HKEx), CHANJET (HKEx), OOMA INC (NYSE), DSONIC (Bursa), HI SUN TECH (HKEx), VISTA GROUP INTERNATIONAL LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SKY (SET), PRAEMIUM LTD (ASX), DAMSTRA HLDGS LTD (ASX), SINOSOFT TECH (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), M Cash Integrasi Tbk. (IDX), 4DS MEMORY LIMITED (ASX), INSAS (Bursa), AUTOMATED SYS (HKEx), IBO TECH (HKEx), COGSTATE (ASX), AIT (SET), SINO-I TECH (HKEx), DWS LIMITED (ASX), MMAG (Bursa), DNEX (Bursa), Anabatic Technologies Tbk. (IDX), WAMEJA LIMITED (ASX), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRADELINK (HKEx), VSTECS (Bursa), EMPIRED LTD (ASX), CHINA OCEAN GP (HKEx), KRONO (Bursa), MSC (SET), COSOL LIMITED (ASX), PRESBHD (Bursa), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), MFEC (SET), RXP SERVICES LIMITED (ASX), Procurri (SGX), IFCAMSC (Bursa), I-CONTROL (HKEx), ARCHTIS LTD (ASX), FOUNDER HOLD (HKEx), NEXION TECH (HKEx), JTS (SET), SENETAS CORP (ASX), ADSLOT LTD (ASX), HTPADU (Bursa), CORUM GROUP LTD (ASX), VALMEC LIMITED (ASX), TDEX (Bursa), LOTO INTERACT (HKEx), REXIT (Bursa), DADI INTL GROUP (HKEx), Revez (SGX), MICROWARE (HKEx), CHINA ITS (HKEx), SENSEN NETWORKS LTD (ASX), NEXGRAM (Bursa), LAMBO (Bursa), MTRONIC (Bursa), MAYFIELD GROUP HOLDINGS LTD (ASX), DGSB (Bursa), NETX (Bursa), LYC (Bursa), Azeus (SGX), KGROUP (Bursa), ICO GROUP (HKEx), DATAPRP (Bursa), MPAY (Bursa), NEWS (SET), EDENSOFT (HKEx), CENSOF (Bursa), MTOUCHE (Bursa), PRIVA (Bursa), YuuZoo Networks (SGX), 8COMMON LIMITED (ASX), FUTONG TECH (HKEx), GDC (HKEx), MSNIAGA (Bursa), TYMLEZ GROUP LTD (ASX), IP Softcom (SGX), SYSTECH (Bursa), CLOUD (Bursa), MOBILICOM LTD (ASX), CHINA UPTOWN (HKEx), AIM (Bursa), CYNERGISTEK INC (NYSE American), DIGISTA (Bursa), ORION (Bursa), KNEOMEDIA LIMITED (ASX), INCENTIAPAY LIMITED (ASX), SMRT (Bursa), COMAN (SET), SinoCloud (SGX), INUVO INC (NYSE American), Artivision Tech (SGX), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), CPT GLOBAL LTD (ASX), FINSOFT FIN (HKEx), Ntegrator Intl (SGX), NOMAD TECH (HKEx), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), TECHNICHE LIMITED (ASX), FUTURE DATA (HKEx), AHSAY BACKUP (HKEx), PlatoCapital (SGX), IRCP (SET), IDMENSN (Bursa), EDARAN (Bursa), Ace Achieve Info (SGX), MINDTELL TECH (HKEx), FSBM (Bursa), GNB (Bursa), REFFIND LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.840
-0.53 %
10 Days --3.210
-1.99 %
20 Days -+8.300
+5.55 %
Medium Term Return 3 Months 43.860-9.390
+20.61 %
6 Months 44.290-18.850
+14.40 %
1 Year 45.120+5.260
+33.01 %
Long Term Return 2 Years 46.690+17.120
+45.34 %
3 Years 48.110+43.970
+80.84 %
5 Years 50.160+78.730
+162.86 %
Annualised Return Annualised --
+21.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.640 - 200.980 Change From 1 Year Low +34.230 % Change From 1 Year Low (%) +27.69
Change From 1 Year High -43.110 % Change From 1 Year High (%) -21.45
2 Years Range 120.200 - 200.980 Change From 2 Years Low +37.670 % Change From 2 Years Low (%) +31.34
Change From 2 Years High -43.110 % Change From 2 Years High (%) -21.45
5 Years Range 73.190 - 200.980 Change From 5 Years Low +84.680 % Change From 5 Years Low (%) +115.70
Change From 5 Years High -43.110 % Change From 5 Years High (%) -21.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack Henry & Associates, Inc. engages in the provision of technology solutions and payment processing services primarily for financial services organizations. It operates through the following segments: Core, Payments, Complementary, and Corporate and Other. The Core segment focuses on core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer or member information. The Payments segment secures payment processing tools and services, such automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; and risk management products and services. The Complementary segment offers additional software, and services that can be integrated with its core solutions or used independently. The Corporate and Other segment comprises of hardware revenue and costs, as well as operating costs not directly attributable to the other segments. The company was founded by Jerry D. Hall and John W. Henry in 1976 and is headquartered in Monett, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Nov 2020 158.280 159.320 156.520 157.870 572,417 -
24 Nov 2020 160.550 161.050 157.040 157.130 734,252 -
23 Nov 2020 160.100 161.580 159.470 159.990 327,344 -
20 Nov 2020 161.750 162.280 160.060 160.170 402,436 -
19 Nov 2020 158.750 163.000 155.740 161.520 493,414 -
18 Nov 2020 159.480 160.470 156.950 158.710 424,646 -
17 Nov 2020 159.160 159.990 157.460 158.850 521,370 -
16 Nov 2020 163.200 163.750 157.750 159.030 458,557 -
13 Nov 2020 161.080 162.490 158.820 161.480 328,328 -
12 Nov 2020 161.050 161.990 158.595 159.850 305,208 -
11 Nov 2020 161.210 162.800 159.630 161.080 426,034 -
10 Nov 2020 158.840 160.730 157.720 160.520 783,270 -
09 Nov 2020 161.970 165.930 158.720 158.830 704,055 -
06 Nov 2020 156.200 159.630 154.520 157.160 555,094 -
05 Nov 2020 168.120 168.120 152.310 153.660 1,137,353 -
04 Nov 2020 158.130 163.480 157.660 162.420 673,827 -
03 Nov 2020 153.280 157.185 153.280 156.150 410,455 -
02 Nov 2020 150.620 152.540 149.300 151.770 500,576 -
30 Oct 2020 148.290 150.260 146.690 148.250 453,154 -
29 Oct 2020 149.380 150.980 148.150 149.330 496,415 -
28 Oct 2020 150.080 151.275 148.035 149.570 584,134 -
27 Oct 2020 154.750 155.700 151.180 151.220 338,950 -
Summary
Current 2 Weeks
(12 Nov 2020 to 25 Nov 2020)
161.050 163.750 155.740 157.870 4,567,972 -
Previous 2 Weeks
(29 Oct 2020 to 11 Nov 2020)
149.380 163.750 148.150 161.080 6,140,233 -
4 Weeks from
(01 Oct 2020 to 28 Oct 2020)
163.800 165.585 155.740 149.570 7,453,445 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.