Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.5
    8.2 (0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENRY JACK & ASSOCIATES INC JACK HENRY & ASSOCIATES
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 182.300 Change: +0.340 High: 182.850 Remarks: -
Change (%): +0.19 Low: 179.400
Open 182.120 Yesterday's Close 181.96
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 573,267 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.54870 Trailing EPS (USD) e 3.86758 NAV (USD) b 19.7593
PE a 51.371 Trailing PE f 47.135 Price / NAV b 9.2260
Dividend (USD) d 1.607784 Cash In Hand (USD) g 1.4294 Issued & Paid-up Shares c 76,615,400
Dividend Yield (%) d 0.882 Price / Cash In Hand g 127.536 Treasury Shares h 26,992,903
Market Cap (M) 13,966.987 Enterprise Value (M) 13,980.494
Piotroski F Score 6 Exchange Code JKHY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.93 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENRY JACK & ASSOCIATES INC NASDAQ 13,966.987 51.371 47.135 9.2260 0.882
Industry Information Technology Services NASDAQ 6,616.559 39.193 43.274 5.6498 1.335
Local Peer CISCO SYSTEMS INC NASDAQ 197,181.410 16.968 18.285 5.5221 2.974
Local Peer WORKDAY INC NASDAQ 46,426.600 - - 17.8426 -
Local Peer SPLUNK INC NASDAQ 32,544.315 - - 17.9797 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 29,883.262 16.223 16.902 2.8157 1.467
Local Peer CERNER CORP NASDAQ 21,191.821 40.026 41.521 5.4857 0.792
Local Peer CDW CORP NASDAQ 16,012.198 21.732 21.298 17.9973 1.130
Local Peer WIX.COM LTD NASDAQ 15,288.279 - - 72.4832 -
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,460.030 32.976 31.648 2.8422 0.748
Local Peer ZILLOW GROUP INC NASDAQ 13,990.939 - - 4.0960 -
Local Peer GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A NASDAQ 12,720.531 - - 8.8044 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 12,024.757 64.474 61.485 5.2606 -
Local Peer PEGASYSTEMS INC NASDAQ 8,111.586 - - 14.3160 0.118
Other Local Peers AMDOCS LTD (NASDAQ), FIVE9 INC (NASDAQ), REALPAGE INC (NASDAQ), APPFOLIO INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), MOMO INC SPON ADR EACH REPR 2 ORD SHS CLASS A (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), RAPID7 INC (NASDAQ), OMNICELL INC (NASDAQ), PLURALSIGHT INC (NASDAQ), FIREEYE INC (NASDAQ), SYNAPTICS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), ACCOLADE INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), PC CONNECTION (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), ONESPAN INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), VIRTUSA CORP (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), QAD INC (NASDAQ), NETGEAR INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), PDF SOLUTIONS INC (NASDAQ), MOBILEIRON INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), IDEANOMICS INC (NASDAQ), TELENAV INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), EXELA TECHNOLOGIES INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), TRAVELZOO (NASDAQ), BORQS TECHNOLOGIES INC (NASDAQ), INPIXON (NASDAQ), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), SYNACOR INC (NASDAQ), DATASEA INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), CLPS INCORPORATION (NASDAQ), CSP INC (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), MMTEC INC (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), RUMBLEON INC (NASDAQ), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TAOPING INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), DUOS TECHNOLOGIES GROUP INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ)
Global Peer CISCO-T HKEx 1,688,920.000 18.545 20.059 6.1011 2.721
Global Peer ACCENTURE PLC NYSE 139,652.673 29.221 28.211 8.7203 0.364
Global Peer INTERNATIONAL BUS MACH CORP NYSE 102,737.983 10.894 11.396 5.1372 5.552
Global Peer SERVICENOW INC NYSE 81,310.464 129.744 120.197 35.8813 -
Global Peer VMWARE INC NYSE 62,015.209 9.672 9.916 8.3488 -
Global Peer SQUARE INC NYSE 56,847.613 151.413 184.747 31.4435 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 43,569.468 18.617 18.617 5.0359 1.998
Global Peer ALI HEALTH HKEx 294,514.766 - - 51.1466 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 18,911.321 13.793 13.793 2.5665 -
Global Peer TRANSUNION NYSE 15,855.892 45.707 45.800 7.6684 0.357
Other Global Peers CGI INC (NYSE), EPAM SYS INC (NYSE), LEIDOS HOLDINGS INC (NYSE), AFTERPAY LTD (ASX), CLOUDFLARE INC (NYSE), HUBSPOT INC (NYSE), FASTLY INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), JUNIPER NETWORKS (NYSE), GLOBANT SA (NYSE), CACI INTERNATIONAL INC (NYSE), COMPUTERSHARE LTD (ASX), Q2 HLDGS INC (NYSE), SWITCH INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), NEW RELIC INC (NYSE), LEGENDHOLDING (HKEx), PARSONS CORPORATION (NYSE), BOX INC (NYSE), KBR INC (NYSE), APPEN LTD (ASX), WORKIVA INC (NYSE), YEAHKA (HKEx), TECHNOLOGY ONE (ASX), PROS HOLDINGS INC (NYSE), CHINASOFT INT'L (HKEx), PUSHPAY HOLDINGS (ASX), MODEL N INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), UNISYS CORP (NYSE), OBJECTIVE CORP LTD (ASX), DATA 3 LTD (ASX), A10 NETWORKS INC (NYSE), AGTECH HOLDINGS (HKEx), Silverlake Axis (SGX), DSONIC (Bursa), OOMA INC (NYSE), HANSEN TECHNOLOGIES (ASX), HI SUN TECH (HKEx), INKE (HKEx), CHANJET (HKEx), SINOSOFT TECH (HKEx), SKY (SET), VISTA GROUP INTERNATIONAL LIMITED (ASX), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), CSE Global (SGX), PIZU GROUP (HKEx), RPMGLOBAL HOLDINGS LTD (ASX), Anabatic Technologies Tbk. (IDX), SINO-I TECH (HKEx), IBO TECH (HKEx), DAMSTRA HLDGS LTD (ASX), INSAS (Bursa), AIT (SET), M Cash Integrasi Tbk. (IDX), CHINA OCEAN GP (HKEx), BRAINCHIP HOLDINGS (ASX), PRAEMIUM LTD (ASX), AUTOMATED SYS (HKEx), TRADELINK (HKEx), GENTRACK GROUP LIMITED (ASX), DNEX (Bursa), MMAG (Bursa), DWS LIMITED (ASX), Multipolar Technology Tbk. (IDX), COMPUTER & TECH (HKEx), KRONO (Bursa), VSTECS (Bursa), WAMEJA LIMITED (ASX), Procurri (SGX), MFEC (SET), FOUNDER HOLD (HKEx), PRESBHD (Bursa), MSC (SET), DADI INTL GROUP (HKEx), JTS (SET), EDVANCE INTL (HKEx), IFCAMSC (Bursa), COSOL LIMITED (ASX), COGSTATE (ASX), I-CONTROL (HKEx), MICROWARE (HKEx), 4DS MEMORY LIMITED (ASX), SENETAS CORP (ASX), EMPIRED LTD (ASX), EDENSOFT (HKEx), CHINA ITS (HKEx), RXP SERVICES LIMITED (ASX), PEACEMAP HOLD (HKEx), ICO GROUP (HKEx), VALMEC LIMITED (ASX), NANDASOFT (HKEx), REXIT (Bursa), LYC (Bursa), Revez (SGX), HTPADU (Bursa), STARGLORY HLDGS (HKEx), ADSLOT LTD (ASX), SENSEN NETWORKS LTD (ASX), Azeus (SGX), STREAM GROUP LIMITED (ASX), GET HOLDINGS (HKEx), GDC (HKEx), TYMLEZ GROUP LTD (ASX), NEWS (SET), YuuZoo Networks (SGX), SING LEE (HKEx), DGSB (Bursa), MOBILICOM LTD (ASX), IP Softcom (SGX), CLOUD (Bursa), FUTONG TECH (HKEx), NETX (Bursa), CYNERGISTEK INC (NYSE American), ARCHTIS LTD (ASX), DATAPRP (Bursa), Envy Technologies Indonesia Tbk. (IDX), MPAY (Bursa), CHINA UPTOWN (HKEx), MTRONIC (Bursa), INUVO INC (NYSE American), Sentral Mitra Informatika Tbk. (IDX), LAMBO (Bursa), DIGISTA (Bursa), SYSTECH (Bursa), NEXGRAM (Bursa), MSNIAGA (Bursa), CENSOF (Bursa), TDEX (Bursa), PLATT NERA (HKEx), CORUM GROUP LTD (ASX), ORION (Bursa), KGROUP (Bursa), MTOUCHE (Bursa), JIAODA WITHUB (HKEx), INCENTIAPAY LIMITED (ASX), LOTO INTERACT (HKEx), AIM (Bursa), JIAN EPAYMENT (HKEx), FUTURE DATA (HKEx), SinoCloud (SGX), PRIVA (Bursa), FINSOFT FIN (HKEx), COMAN (SET), YGL (Bursa), KNEOMEDIA LIMITED (ASX), EXPERT SYS (HKEx), NEXION TECH (HKEx), SMRT (Bursa), Plato Capital (SGX), Artivision Tech (SGX), Ntegrator Intl (SGX), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), StratechGroup (SGX), JCURVE SOLUTIONS LTD (ASX), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx), MINDTELL TECH (HKEx), FSBM (Bursa), TECHNICHE LIMITED (ASX), INNO-TECH HOLD (HKEx), EDARAN (Bursa), Ace Achieve Info (SGX), GNB (Bursa), IRCP (SET), CPT GLOBAL LTD (ASX), IDMENSN (Bursa), ABC MULTIACTIVE (HKEx), HMVOD (HKEx), REFFIND LIMITED (ASX), SLIC (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.210
-1.20 %
10 Days -+3.810
+2.13 %
20 Days -+10.050
+5.83 %
Medium Term Return 3 Months 0.430+12.140
+7.39 %
6 Months 0.860+36.790
+25.87 %
1 Year 1.660+42.390
+31.48 %
Long Term Return 2 Years 3.200+46.920
+37.02 %
3 Years 4.560+77.100
+77.62 %
5 Years 6.800+113.880
+176.38 %
Annualised Return Annualised --
+22.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 123.640 - 195.030 Change From 1 Year Low +58.660 % Change From 1 Year Low (%) +47.44
Change From 1 Year High -12.730 % Change From 1 Year High (%) -6.53
2 Years Range 120.200 - 195.030 Change From 2 Years Low +62.100 % Change From 2 Years Low (%) +51.66
Change From 2 Years High -12.730 % Change From 2 Years High (%) -6.53
5 Years Range 63.840 - 195.030 Change From 5 Years Low +118.460 % Change From 5 Years Low (%) +185.56
Change From 5 Years High -12.730 % Change From 5 Years High (%) -6.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack Henry & Associates, Inc. engages in the provision of technology solutions and payment processing services primarily for financial services organizations. It operates through the following segments: Core, Payments, Complementary, and Corporate and Other. The Core segment focuses on core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer or member information. The Payments segment secures payment processing tools and services, such automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; and risk management products and services. The Complementary segment offers additional software, and services that can be integrated with its core solutions or used independently. The Corporate and Other segment comprises of hardware revenue and costs, as well as operating costs not directly attributable to the other segments. The company was founded by Jerry D. Hall and John W. Henry in 1976 and is headquartered in Monett, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 182.120 182.850 179.400 182.300 573,267 -
08 Jul 2020 181.630 182.740 180.810 181.960 248,130 -
07 Jul 2020 182.070 185.350 179.620 179.820 453,622 -
06 Jul 2020 185.790 188.410 182.530 183.060 402,175 -
02 Jul 2020 185.360 187.000 183.660 184.510 256,922 -
01 Jul 2020 184.810 184.930 180.670 183.830 388,598 -
30 Jun 2020 180.880 184.840 180.880 184.030 712,272 -
29 Jun 2020 178.900 181.480 175.915 181.480 693,720 -
26 Jun 2020 180.600 182.410 177.690 178.490 1,042,698 -
25 Jun 2020 179.670 180.390 176.220 180.250 545,142 -
24 Jun 2020 181.680 183.950 179.160 179.690 522,800 -
23 Jun 2020 183.810 185.860 181.200 182.120 369,327 -
22 Jun 2020 180.760 184.760 180.230 183.170 421,938 -
19 Jun 2020 182.510 182.970 178.758 181.290 1,047,626 -
18 Jun 2020 177.220 181.640 176.480 179.810 480,814 -
17 Jun 2020 176.140 179.460 176.140 177.800 351,680 -
16 Jun 2020 179.790 179.790 173.560 175.890 359,353 -
15 Jun 2020 168.685 175.320 168.685 173.940 399,276 -
12 Jun 2020 176.760 178.180 170.260 172.250 584,076 -
11 Jun 2020 182.180 183.000 174.585 174.900 612,541 -
10 Jun 2020 180.530 183.030 178.760 182.340 615,103 -
09 Jun 2020 176.980 179.500 176.610 178.860 481,663 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
179.670 188.410 175.915 182.300 5,316,546 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
182.180 188.410 174.585 179.690 5,149,431 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
184.690 188.410 175.915 182.340 12,066,229 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.