Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,620.9
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,101.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HENRY JACK & ASSOCIATES INC JACK HENRY & ASSOCIATES
Updated on 22 Jul 2019 (End of trading day)
Last (USD): 138.840 Change: -2.760 High: 142.075 Remarks: -
Change (%): -1.95 Low: 138.530
Open 141.760 Yesterday's Close 141.6
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 360,436 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.87876 Trailing EPS (USD) e 3.83623 NAV (USD) b 18.4706
PE a 28.458 Trailing PE f 36.192 Price / NAV b 7.5168
Dividend (USD) d 1.479361 Cash In Hand (USD) g 0.4585 Issued & Paid-up Shares c 77,204,000
Dividend Yield (%) d 1.066 Price / Cash In Hand g 302.814 Treasury Shares h 26,257,903
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,719.003
Beta - 500 Daysi -0.050 R-Squared - 500 Days (%)i 0.21 Enterprise Value (M) 10,718.605
Piotroski F Score 8 Exchange Code JKHY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 21.12 Free Float (%) -
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HENRY JACK & ASSOCIATES INC NASDAQ 10,719.003 28.458 36.192 7.5168 1.066
Industry Information Technology Services NASDAQ 3,815.160 111.086 130.917 5.1712 0.325
Local Peer WORKDAY INC NASDAQ 48,440.840 - - 23.6903 -
Local Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 37,316.501 17.761 18.455 3.3510 1.237
Local Peer CERNER CORP NASDAQ 23,430.312 37.187 36.824 4.5681 -
Local Peer SPLUNK INC NASDAQ 20,828.856 - - 14.6061 -
Local Peer CDW CORP NASDAQ 16,399.731 25.505 24.517 17.6855 0.833
Local Peer SS&C TECHNOLOGIES HOLDINGS INC NASDAQ 14,607.931 141.551 109.999 3.0861 0.515
Local Peer ZILLOW GROUP INC NASDAQ 9,724.985 - - 2.9621 -
Local Peer NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 NASDAQ 9,176.449 57.779 57.779 4.4277 -
Local Peer AMDOCS LTD NASDAQ 8,659.823 24.619 24.108 2.5098 1.619
Local Peer PROOFPOINT INC NASDAQ 7,001.688 - - 13.8070 -
Local Peer PEGASYSTEMS INC NASDAQ 6,019.891 567.001 - 10.2304 0.157
Local Peer REALPAGE INC NASDAQ 5,993.412 172.596 170.772 5.5220 -
Other Local Peers GDS HOLDINGS LTD SPON ADS EACH REP 8 ORD CL A (NASDAQ), PLURALSIGHT INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), APPFOLIO INC (NASDAQ), FIREEYE INC (NASDAQ), DESCARTES SYSTEMS GROUP INC (NASDAQ), RAPID7 INC (NASDAQ), FIVE9 INC (NASDAQ), OMNICELL INC (NASDAQ), ALARM.COM HOLDINGS INC (NASDAQ), SVMK INC (NASDAQ), VARONIS SYSTEMS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), INSIGHT ENTERPRISE INC (NASDAQ), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), FORESCOUT TECHNOLOGIES INC (NASDAQ), VIRTUSA CORP (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), PRESIDIO INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), PC CONNECTION (NASDAQ), CARBONITE INC (NASDAQ), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), QAD INC (NASDAQ), BOINGO WIRELESS INC (NASDAQ), MOBILEIRON INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), ONESPAN INC (NASDAQ), DIGIMARC CORP (NEW) (NASDAQ), MITEK SYSTEMS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), MMTEC INC (NASDAQ), IDEANOMICS INC (NASDAQ), MAM SOFTWARE GROUP INC (NASDAQ), ALITHYA GROUP INC (NASDAQ), RUMBLEON INC (NASDAQ), SERVICESOURCE INTL LLC (NASDAQ), CLPS INCORPORATION (NASDAQ), AWARE INC MASSACHUSETTS (NASDAQ), NETSOL TECHNOLOGIES INC (NASDAQ), SYNACOR INC (NASDAQ), COMPUTER TASK GROUP INC (NASDAQ), MTBC INC (NASDAQ), XCEL BRANDS INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), TAOPING INC (NASDAQ), DATASEA INC (NASDAQ), CREATIVE REALITIES INC (NASDAQ), VIRTRA INC (NASDAQ), NXT-ID INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), SILVERSUN TECHNOLOGIES INC (NASDAQ), LIVE VENTURES INCORPORATED (NASDAQ), APPLIED DNA SCIENCES INC (NASDAQ), EVOLVING SYSTEMS (NASDAQ), INPIXON (NASDAQ), SPHERIX INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(R/S)) (NASDAQ), BRIDGELINE DIGITAL INC (NASDAQ)
Global Peer INTERNATIONAL BUS MACH CORP NYSE 132,765.923 15.211 15.201 7.5243 4.174
Global Peer ACCENTURE PLC NYSE 124,009.583 30.545 26.508 9.0272 1.371
Global Peer VMWARE INC NYSE 74,423.023 30.728 37.493 132.6647 -
Global Peer SERVICENOW INC NYSE 54,266.707 - - 45.4132 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 50,064.729 22.732 30.082 - 2.043
Global Peer SHOPIFY INC NYSE 37,373.326 - - 17.5633 -
Global Peer SQUARE INC NYSE 33,232.509 - - 29.6300 -
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 25,221.618 19.594 19.212 2.9364 0.249
Global Peer CGI INC NYSE 19,473.573 21.902 21.096 3.7260 -
Global Peer TABLEAU SOFTWARE INC NYSE 15,151.967 - - 14.8696 -
Other Global Peers LEIDOS HOLDINGS INC (NYSE), ALI HEALTH (HKEx), EPAM SYS INC (NYSE), GUIDEWIRE SOFTWARE INC (NYSE), HUBSPOT INC (NYSE), COMPUTERSHARE LTD (ASX), INTERXION HOLDING (NYSE), CACI INTERNATIONAL INC (NYSE), NEW RELIC INC (NYSE), SCIENCE APPLICATION INTL CORP (NYSE), AFTERPAY TOUCH GROUP LTD (ASX), GLOBANT SA (NYSE), Q2 HLDGS INC (NYSE), PARSONS CORPORATION (NYSE), SWITCH INC (NYSE), WORKIVA INC (NYSE), APPEN LTD (ASX), PROS HOLDINGS INC (NYSE), BOX INC (NYSE), WAGEWORKS INC (NYSE), FASTLY INC (NYSE), LINK ADMINISTRATION HLDGS LTD (ASX), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), TECHNOLOGY ONE (ASX), INSTRUCTURE INC (NYSE), MYEG (Bursa), TALENT LIEPIN (HKEx), CHINASOFT INT'L (HKEx), Silverlake Axis (SGX), VISTA GROUP INTERNATIONAL LIMITED (ASX), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MODEL N INC (NYSE), PUSHPAY HOLDINGS (ASX), A10 NETWORKS INC (NYSE), HANSEN TECHNOLOGIES (ASX), UNISYS CORP (NYSE), HI SUN TECH (HKEx), GLORY SUN LAND (HKEx), GENTRACK GROUP LIMITED (ASX), INKE (HKEx), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), SINOSOFT TECH (HKEx), RANHILL (Bursa), DATA 3 LTD (ASX), DSONIC (Bursa), OBJECTIVE CORP LTD (ASX), CHANJET (HKEx), M Cash Integrasi Tbk. (IDX), MONO (SET), PIZU GROUP (HKEx), SINO-I TECH (HKEx), SKY (SET), CSE Global (SGX), CHANGHONG JH (HKEx), GBST HOLDINGS LIMITED (ASX), BII TRANS TECH (HKEx), AIT (SET), Envy Technologies Indonesia Tbk. (IDX), BE ENVIRONMENT (HKEx), INSAS (Bursa), PRAEMIUM LTD (ASX), COMPUTER & TECH (HKEx), Astra Graphia Tbk. (IDX), DWS LIMITED (ASX), Anabatic Technologies Tbk. (IDX), AUTOMATED SYS (HKEx), Multipolar Technology Tbk. (IDX), MSC (SET), RPMGLOBAL HOLDINGS LTD (ASX), IBO TECH (HKEx), KRONO (Bursa), ESERVGLOBAL (ASX), PLATT NERA (HKEx), Procurri (SGX), SENETAS CORP (ASX), ZHONGTIAN INT'L (HKEx), FOUNDER HOLD (HKEx), CLOUD (Bursa), PRESBHD (Bursa), MFEC (SET), DREAMSCAPE NETWORKS LTD (ASX), BRAINCHIP HOLDINGS (ASX), NANDASOFT (HKEx), LOTO INTERACT (HKEx), IFCAMSC (Bursa), WILLOW (Bursa), RXP SERVICES LIMITED (ASX), I-CONTROL (HKEx), ONEMARKET LTD (ASX), CYNERGISTEK INC (NYSE American), VSTECS (Bursa), VALMEC LIMITED (ASX), ENRA (Bursa), 4DS MEMORY LIMITED (ASX), PUC (Bursa), MMAG (Bursa), WINDLAB LIMITED (ASX), CHINA ITS (HKEx), SUTL Enterprise (SGX), EMPIRED LTD (ASX), LAMBO (Bursa), SENSEN NETWORKS LTD (ASX), FUTONG TECH (HKEx), MICROWARE (HKEx), ICO GROUP (HKEx), JTS (SET), HTPADU (Bursa), CHINA UPTOWN (HKEx), GRANFLO (Bursa), CL EDU FIN (HKEx), PPP (SET), ENERGY ONE LIMITED (ASX), REXIT (Bursa), SIMAT (SET), LONGTABLE GROUP LTD (ASX), BEAUTI C HOLD (HKEx), ORION (Bursa), STARGLORY HLDGS (HKEx), MICROLN (Bursa), Revez (SGX), LYC (Bursa), Alpha Energy (SGX), YuuZoo Networks (SGX), NEWS (SET), SMARTPAY HOLDINGS LIMITED (ASX), Azeus (SGX), DATAPRP (Bursa), DGB (Bursa), MSNIAGA (Bursa), NOVAMSC (Bursa), HMVOD (HKEx), MPAY (Bursa), KNEOMEDIA LIMITED (ASX), DGSB (Bursa), HONGDA FIN (HKEx), CENSOF (Bursa), JIAODA WITHUB (HKEx), 8COMMON LIMITED (ASX), VODATEL NETWORK (HKEx), SING LEE (HKEx), MOBILICOM LTD (ASX), TYMLEZ GROUP LTD (ASX), COMAN (SET), HANG TAI YUE GP (HKEx), MYSCM (Bursa), ORCODA LTD (ASX), FTE NETWORKS INC (NYSE American), EAH (Bursa), EXPERT SYS (HKEx), NETX (Bursa), AHSAY BACKUP (HKEx), CNA^ (SGX), SMRT (Bursa), SinoCloud (SGX), FUTURE DATA (HKEx), TDEX (Bursa), NEXION TECH (HKEx), MINDTELL TECH (HKEx), FINSOFT FIN (HKEx), INUVO INC (NYSE American), Plato Capital (SGX), PRIVA (Bursa), EDARAN (Bursa), DIGISTA (Bursa), ARCHTIS LTD (ASX), JCURVE SOLUTIONS LTD (ASX), StratechGroup^ (SGX), TAMBLA LTD (ASX), APPASIA (Bursa), YGL (Bursa), SMTRACK (Bursa), INCENTIAPAY LIMITED (ASX), IRCP (SET), Ntegrator Intl (SGX), CORUM GROUP LTD (ASX), KGROUP (Bursa), Ace Achieve Info^ (SGX), GNB (Bursa), CPT GLOBAL LTD (ASX), IP Softcom (SGX), TECHNICHE LIMITED (ASX), ABC MULTIACTIVE (HKEx), INNO-TECH HOLD (HKEx), FSBM (Bursa), M Development^ (SGX), STREAM GROUP LIMITED (ASX), REFFIND LIMITED (ASX), IDMENSN (Bursa), LANKA GRAPHITE LTD (ASX), BYTE POWER GROUP LIMITED (ASX), PEACEMAP HOLD (HKEx), Leo Investments Tbk. (IDX), SLIC (Bursa), NATIONAL AGRI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.620
-1.15 %
10 Days -+2.160
+1.58 %
20 Days -+3.190
+2.35 %
Medium Term Return 3 Months 0.400-7.530
-4.87 %
6 Months 0.800+9.310
+7.81 %
1 Year 1.540+1.400
+2.14 %
Long Term Return 2 Years 2.900+32.360
+33.11 %
3 Years 4.080+49.470
+59.92 %
5 Years 6.080+79.730
+145.17 %
Annualised Return Annualised --
+19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 120.200 - 163.680 Change From 1 Year Low +18.640 % Change From 1 Year Low (%) +15.51
Change From 1 Year High -24.840 % Change From 1 Year High (%) -15.18
2 Years Range 98.160 - 163.680 Change From 2 Years Low +40.680 % Change From 2 Years Low (%) +41.44
Change From 2 Years High -24.840 % Change From 2 Years High (%) -15.18
5 Years Range 51.860 - 163.680 Change From 5 Years Low +86.980 % Change From 5 Years Low (%) +167.72
Change From 5 Years High -24.840 % Change From 5 Years High (%) -15.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jack Henry & Associates, Inc. engages in the provision of technology solutions and payment processing services primarily for financial services organizations. It operates through the following segments: Core, Payments, Complementary, and Corporate and Other. The Core segment focuses on core information processing platforms to banks and credit unions, which consist of integrated applications required to process deposit, loan, and general ledger transactions, and maintain centralized customer or member information. The Payments segment secures payment processing tools and services, such automated teller machine, debit, and credit card processing services; online and mobile bill pay solutions; and risk management products and services. The Complementary segment offers additional software, and services that can be integrated with its core solutions or used independently. The Corporate and Other segment comprises of hardware revenue and costs, as well as operating costs not directly attributable to the other segments. The company was founded by Jerry D. Hall and John W. Henry in 1976 and is headquartered in Monett, MO.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jul 2019 141.760 142.075 138.530 138.840 360,436 -
19 Jul 2019 142.950 144.370 141.550 141.600 442,486 -
18 Jul 2019 140.800 143.060 139.680 142.600 403,695 -
17 Jul 2019 140.790 141.500 140.165 141.050 215,440 -
16 Jul 2019 140.880 140.970 140.210 140.460 261,540 -
15 Jul 2019 139.900 141.000 139.600 140.500 321,982 -
12 Jul 2019 139.440 140.290 139.400 139.910 397,814 -
11 Jul 2019 137.840 139.000 137.660 138.890 332,363 -
10 Jul 2019 137.010 137.500 136.515 137.400 366,916 -
09 Jul 2019 135.940 136.750 135.300 136.680 280,919 -
08 Jul 2019 136.480 137.290 135.670 136.120 416,863 -
05 Jul 2019 136.880 137.760 135.480 137.150 238,978 -
03 Jul 2019 136.140 137.620 135.370 137.610 205,419 -
02 Jul 2019 136.720 136.820 134.844 135.940 469,523 -
01 Jul 2019 136.590 137.290 135.310 136.420 376,335 -
28 Jun 2019 135.000 135.910 133.570 133.920 887,941 -
27 Jun 2019 135.040 135.440 134.370 134.540 480,361 -
26 Jun 2019 136.450 137.400 134.380 134.410 382,069 -
25 Jun 2019 136.830 136.880 135.600 135.650 226,229 -
24 Jun 2019 137.670 137.695 136.650 136.910 358,076 -
21 Jun 2019 138.740 138.820 136.940 137.340 411,685 -
20 Jun 2019 138.640 139.935 137.910 138.620 301,802 -
Summary
Current 2 Weeks
(09 Jul 2019 to 22 Jul 2019)
135.940 144.370 135.300 138.840 3,383,591 -
Previous 2 Weeks
(24 Jun 2019 to 08 Jul 2019)
137.670 144.370 135.300 136.120 4,041,794 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
133.410 144.370 131.919 137.340 6,564,923 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.