Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,234.6
-19.4 (-0.60%)

 

  • STI Straits Times Index
    3,234.6
    -19.4 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,909.1
    -431.9 (-1.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,795.4
    -235.9 (-0.98%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,249.2
    15.8 (0.25%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,199.0
    -50.0 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,734.1M
  • Value: 1,390.5M
  • Rise: 93
  • Fall: 228
  • Unch: 497

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.105+0.007
Ntegrator Intl0.015-
Golden Agri-Res0.225-0.005
Rex Intl0.174-0.014
AusGroup^0.039-0.005
YZJ Shipbldg SGD1.060-0.030
OEL0.024-0.005
Singtel3.340+0.060
Jiutian Chemical0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 27,909.1 -431.9
HSCEI 10,952.2 -222.5
Jakarta 6,249.2 +15.8
Nikkei 225 23,795.4 -235.9
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMBO INTERACTIVE LIMITED JUMBO INTERACTIVE
Updated on 23 Jan 2020 (End of trading day)
Last (AUD): 14.600 Change: -0.550 High: 15.150 Remarks: -
Change (%): -3.63 Low: 14.550
Open 15.140 Yesterday's Close 15.15
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 660,852 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.42324 Trailing EPS (AUD) e 0.42324 NAV (AUD) b 1.2396
PE a 34.496 Trailing PE f 34.496 Price / NAV b 11.7780
Dividend (AUD) d 0.363244 Cash In Hand (AUD) g 1.3550 Issued & Paid-up Shares c 62,423,800
Dividend Yield (%) d 2.488 Price / Cash In Hand g 10.775 Treasury Shares h -
Beta - 75 Daysi 1.230 R-Squared - 75 Days(%)i 9.72 Market Cap (M) 911.387
Beta - 500 Daysi 1.406 R-Squared - 500 Days (%)i 9.14 Enterprise Value (M) 826.804
Piotroski F Score 8 Exchange Code JIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 55.58 Free Float (%) 67.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMBO INTERACTIVE LIMITED ASX 911.387 34.496 34.496 11.7780 2.488
Industry Casinos/Gaming ASX 2,859.556 27.282 27.330 1.4704 4.714
Local Peer TABCORP HOLDINGS LIMITED ASX 9,620.128 26.538 26.538 1.3349 4.618
Local Peer CROWN RESORTS LIMITED ASX 8,173.297 20.342 20.342 1.6036 4.971
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,029.804 20.352 20.353 1.0772 4.659
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,575.204 15.889 15.888 2.3275 5.715
Local Peer REEF CASINO TRUST ASX 126.993 25.148 37.494 12.8399 3.976
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 78.126 - - 4.0741 -
Local Peer DONACO INTERNATIONAL LIMITED ASX 70.005 - - 0.3615 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 53,340.170 22.105 28.089 9.9534 4.361
Global Peer SANDS CHINA LTD HKEx 330,004.680 22.456 21.442 12.2225 4.873
Global Peer GALAXY ENT HKEx 240,693.315 17.819 18.542 3.5149 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 16,453.739 36.938 1,974.054 2.7149 1.539
Global Peer WYNN RESORTS LTD NASDAQ 15,039.362 26.273 22.362 7.8381 1.961
Global Peer WYNN MACAU HKEx 94,366.311 15.110 15.648 45.5024 6.608
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 10,836.717 30.856 25.272 4.5582 -
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 9,345.393 30.843 - 3.9135 -
Global Peer Genting Sing SGX 11,032.370 14.605 16.154 1.3967 3.823
Global Peer STARS GROUP INC(THE) NASDAQ 7,170.194 - - 1.6755 -
Other Global Peers SJM HOLDINGS (HKEx), MGM CHINA (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENTING (Bursa), ELDORADO RESORTS INC (NASDAQ), GENM (Bursa), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), PENN NATIONAL GAMING INC (NASDAQ), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), EVERI HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MONARCH CASINO & RESORT (NASDAQ), MAGNUM (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), BJTOTO (Bursa), GOLDEN ENTMT INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), FULL HOUSE RESORTS INC (NASDAQ), CANTERBURY PARK HLDGS CORP (NASDAQ), NEWGIOCO GROUP INC (NASDAQ), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), CHINA LOTSYN (HKEx), CENTURY ENT INT (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.120
-7.12 %
10 Days --1.560
-9.65 %
20 Days --0.130
-0.88 %
Medium Term Return 3 Months --11.450
-43.95 %
6 Months 0.215-4.800
-23.63 %
1 Year 0.445+6.520
+86.20 %
Long Term Return 2 Years 0.710+10.770
+299.74 %
3 Years 0.895+13.000
+868.44 %
5 Years 0.980+13.650
+1540.00 %
Annualised Return Annualised --
+74.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.840 - 27.920 Change From 1 Year Low +6.760 % Change From 1 Year Low (%) +86.22
Change From 1 Year High -13.320 % Change From 1 Year High (%) -47.71
2 Years Range 3.380 - 27.920 Change From 2 Years Low +11.220 % Change From 2 Years Low (%) +331.95
Change From 2 Years High -13.320 % Change From 2 Years High (%) -47.71
5 Years Range 0.800 - 27.920 Change From 5 Years Low +13.800 % Change From 5 Years Low (%) +1725.00
Change From 5 Years High -13.320 % Change From 5 Years High (%) -47.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Internet Lotteries Australia, Corporate, and Others. The Internet Lotteries Australia segment offers the retail sale of the lottery tickets in Australia and Mexico. The Corporate segment includes the advertising, promotion, marketing costs and strategic projects. The Others segment consists of the sale of non-lottery products and services and is primarily an exploration in leveraging off the current lottery customer database. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 15.140 15.150 14.550 14.600 660,852 -
22 Jan 2020 15.500 15.630 15.000 15.150 719,148 -
21 Jan 2020 15.610 15.720 15.470 15.480 444,565 -
20 Jan 2020 16.400 16.620 15.360 15.550 629,402 -
17 Jan 2020 16.010 16.440 15.920 16.320 721,553 -
16 Jan 2020 15.800 16.110 15.660 15.720 418,151 -
15 Jan 2020 15.670 15.780 15.240 15.630 452,976 -
14 Jan 2020 15.950 15.980 15.530 15.670 387,314 -
13 Jan 2020 15.750 16.120 15.520 15.770 351,995 -
10 Jan 2020 16.400 16.590 15.630 15.740 633,778 -
09 Jan 2020 15.100 16.270 15.020 16.160 588,815 -
08 Jan 2020 15.500 15.560 14.800 14.980 749,349 -
07 Jan 2020 15.200 15.560 15.170 15.490 403,120 -
06 Jan 2020 15.190 15.230 14.640 15.120 382,853 -
03 Jan 2020 15.010 15.600 15.010 15.270 382,521 -
02 Jan 2020 15.050 15.460 14.800 14.970 324,068 -
31 Dec 2019 15.360 15.700 14.910 14.910 346,498 -
30 Dec 2019 15.700 16.000 15.300 15.360 442,139 -
27 Dec 2019 14.850 15.550 14.680 15.550 530,613 -
24 Dec 2019 14.650 14.880 14.180 14.730 666,350 -
23 Dec 2019 15.590 15.640 14.250 14.650 1,793,940 -
20 Dec 2019 16.190 17.000 15.400 15.740 1,710,804 -
Summary
Current 2 Weeks
(10 Jan 2020 to 23 Jan 2020)
16.400 16.620 14.550 14.600 5,419,734 -
Previous 2 Weeks
(24 Dec 2019 to 09 Jan 2020)
14.650 16.620 14.180 16.160 4,816,326 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
20.350 21.060 14.550 14.650 11,209,867 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.