Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMBO INTERACTIVE LIMITED JUMBO INTERACTIVE
Updated on 24 May 2019 (End of trading day)
Last (AUD): 17.020 Change: -0.480 High: 17.470 Remarks: -
Change (%): -2.74 Low: 16.770
Open 17.470 Yesterday's Close 17.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 168,575 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.18919 Trailing EPS (AUD) e 0.30742 NAV (AUD) b 1.1275
PE a 89.962 Trailing PE f 55.364 Price / NAV b 15.0953
Dividend (AUD) d 0.161922 Cash In Hand (AUD) g 1.2444 Issued & Paid-up Shares c 62,123,800
Dividend Yield (%) d 0.951 Price / Cash In Hand g 13.677 Treasury Shares h -
Beta - 75 Daysi 2.098 R-Squared - 75 Days(%)i 5.46 Market Cap (M) 1,057.347
Beta - 500 Daysi 1.033 R-Squared - 500 Days (%)i 5.91 Enterprise Value (M) 980.042
Piotroski F Score 6 Exchange Code JIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 51.54 Free Float (%) 67.1
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMBO INTERACTIVE LIMITED ASX 1,057.347 89.962 55.364 15.0953 0.951
Industry Casinos/Gaming ASX 2,896.600 34.328 24.677 1.4738 4.544
Local Peer TABCORP HOLDINGS LIMITED ASX 9,288.780 323.716 49.779 1.2805 4.551
Local Peer CROWN RESORTS LIMITED ASX 8,958.800 16.029 18.091 1.7797 4.604
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 4,103.074 27.704 15.560 1.0809 4.583
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,434.028 15.579 16.544 2.1769 6.013
Local Peer REEF CASINO TRUST ASX 143.427 28.402 28.401 12.1879 3.521
Local Peer DONACO INTERNATIONAL LIMITED ASX 68.358 - - 0.1957 -
Local Peer THE BETMAKERS HOLDINGS LTD ASX 15.585 - - 1.0174 -
Local Peer SILVER HERITAGE GROUP LTD ASX - - - - -
Global Peer LAS VEGAS SANDS CORP NYSE 44,382.134 18.393 28.838 8.0330 5.239
Global Peer SANDS CHINA LTD HKEx 295,910.268 20.136 20.136 8.5722 5.434
Global Peer GALAXY ENT HKEx 203,504.181 15.066 15.066 3.2676 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,720.114 30.801 52.636 2.0218 1.845
Global Peer WYNN RESORTS LTD NASDAQ 12,295.000 21.479 13.763 5.9161 2.398
Global Peer WYNN MACAU HKEx 86,570.904 13.862 13.862 57.0157 7.203
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,597.179 27.327 30.756 4.4199 2.650
Global Peer Genting Sing SGX 10,489.794 13.887 14.105 1.3130 4.021
Global Peer MGM CHINA HKEx 48,337.399 45.238 45.239 5.4033 0.770
Global Peer SJM HOLDINGS HKEx 47,748.447 16.753 16.753 1.7330 3.437
Other Global Peers CAESARS ENTERTAINMENT CORP (NASDAQ), GENTING (Bursa), GENM (Bursa), CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), MELCO INT'L DEV (HKEx), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), STARS GROUP INC(THE) (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), EVERI HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), BJLAND (Bursa), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), CHINA LOTSYN (HKEx), NEVADA GOLD & CASINOS INC (NYSE American), REXLOT HOLDINGS (HKEx), RICH GOLDMAN (HKEx), ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.620
-3.51 %
10 Days 0.080+0.610
+4.20 %
20 Days 0.080+0.360
+2.64 %
Medium Term Return 3 Months 0.230+6.690
+66.99 %
6 Months 0.230+9.390
+126.08 %
1 Year 0.420+12.620
+296.36 %
Long Term Return 2 Years 0.645+14.320
+554.26 %
3 Years 0.730+15.620
+1167.86 %
5 Years 0.765+15.600
+1152.46 %
Annualised Return Annualised --
+65.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.950 - 18.350 Change From 1 Year Low +13.070 % Change From 1 Year Low (%) +330.89
Change From 1 Year High -1.330 % Change From 1 Year High (%) -7.25
2 Years Range 2.360 - 18.350 Change From 2 Years Low +14.660 % Change From 2 Years Low (%) +621.19
Change From 2 Years High -1.330 % Change From 2 Years High (%) -7.25
5 Years Range 0.800 - 18.350 Change From 5 Years Low +16.220 % Change From 5 Years Low (%) +2027.50
Change From 5 Years High -1.330 % Change From 5 Years High (%) -7.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Internet Lotteries Australia, Corporate, and Others. The Internet Lotteries Australia segment offers the retail sale of the lottery tickets in Australia and Mexico. The Corporate segment includes the advertising, promotion, marketing costs and strategic projects. The Others segment consists of the sale of non-lottery products and services and is primarily an exploration in leveraging off the current lottery customer database. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 17.470 17.470 16.770 17.020 168,575 -
23 May 2019 17.940 18.040 17.110 17.500 133,828 -
22 May 2019 17.550 18.000 17.500 17.810 268,929 -
21 May 2019 17.190 17.690 17.110 17.350 948,068 -
20 May 2019 17.990 18.350 17.320 17.330 334,789 -
17 May 2019 17.500 17.850 17.350 17.640 661,139 -
16 May 2019 17.000 17.560 16.960 17.320 715,945 -
15 May 2019 16.700 16.950 16.495 16.790 144,909 -
14 May 2019 16.020 16.740 16.020 16.550 236,147 -
13 May 2019 16.400 16.720 16.170 16.500 169,069 -
10 May 2019 16.100 16.770 16.000 16.410 291,290 -
09 May 2019 15.980 16.450 15.960 16.280 354,724 -
08 May 2019 15.900 16.300 15.660 15.980 509,313 -
07 May 2019 16.120 16.730 15.990 16.050 236,471 -
06 May 2019 16.600 16.780 16.070 16.420 340,232 -
03 May 2019 16.750 17.390 16.640 16.800 337,490 -
02 May 2019 17.530 17.600 16.790 16.790 299,193 -
01 May 2019 17.190 17.820 16.760 17.690 290,139 -
30 Apr 2019 16.750 17.370 16.710 17.180 220,302 -
29 Apr 2019 16.660 16.880 16.530 16.710 180,532 -
26 Apr 2019 16.690 16.720 16.350 16.660 159,612 -
25 Apr 2019 16.740 16.740 16.740 16.740 - -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
16.400 18.350 16.020 17.020 3,781,398 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
16.660 18.350 16.020 16.410 3,059,686 -
4 Weeks from
(28 Mar 2019 to 26 Apr 2019)
14.020 18.350 13.220 16.660 7,088,950 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.