Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,062.8
-47.6 (-1.53%)

 

  • STI Straits Times Index
    3,062.8
    -47.6 (-1.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,235.0
    -475.9 (-2.30%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    -
    Index delayed 10 minutes
  • KOR KOSPI
    1,915.3
    -33.0 (-1.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,506.3
    -108.0 (-1.63%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: -

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Nico Steel^0.004-
Rex Intl0.080-0.003
YZJ Shipbldg SGD0.915-
LionGold0.001-
SingTel3.180-0.070
ThaiBev0.915-0.020
Mapletree NAC Tr1.270-0.040
Genting Sing0.880-0.005
Mencast^0.064-
Kep Infra Tr0.515-

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3
HSCEI 10,194.7
Jakarta 6,255.6
Nikkei 225 20,239.5 -471.4
SSE Comp 2,897.4
Shanghai A 3,035.4
Shanghai B 264.6
PSE Comp 0.0
KOSPI 1,918.4 -29.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMBO INTERACTIVE LIMITED JUMBO INTERACTIVE
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 19.790 Change: -0.020 High: 20.000 Remarks: -
Change (%): -0.10 Low: 19.210
Open 19.800 Yesterday's Close 19.81
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 165,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.42528 Trailing EPS (AUD) e 0.42528 NAV (AUD) b 1.2455
PE a 46.534 Trailing PE f 46.534 Price / NAV b 15.8892
Dividend (AUD) d 0.365000 Cash In Hand (AUD) g 1.3615 Issued & Paid-up Shares c 62,123,800
Dividend Yield (%) d 1.844 Price / Cash In Hand g 14.535 Treasury Shares h -
Beta - 75 Daysi 1.669 R-Squared - 75 Days(%)i 13.49 Market Cap (M) 1,229.430
Beta - 500 Daysi 1.303 R-Squared - 500 Days (%)i 8.29 Enterprise Value (M) 1,144.847
Piotroski F Score 8 Exchange Code JIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 48.88 Free Float (%) 67.5
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMBO INTERACTIVE LIMITED ASX 1,229.430 46.534 46.534 15.8892 1.844
Industry Casinos/Gaming ASX 2,724.927 24.271 22.144 1.3890 3.290
Local Peer TABCORP HOLDINGS LIMITED ASX 9,046.464 24.955 24.956 1.2553 4.911
Local Peer CROWN RESORTS LIMITED ASX 7,936.292 19.752 19.752 1.5571 5.119
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 3,617.665 18.271 18.271 0.9670 5.190
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 2,471.565 15.249 15.249 2.2339 5.955
Local Peer REEF CASINO TRUST ASX 120.020 23.767 45.600 - 4.207
Local Peer DONACO INTERNATIONAL LIMITED ASX 63.417 - - 0.1816 -
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 26.877 - - 1.7520 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 0.2421 -
Global Peer LAS VEGAS SANDS CORP NYSE 40,883.494 16.943 21.107 7.3531 5.687
Global Peer SANDS CHINA LTD HKEx 275,761.244 18.765 17.917 10.2133 5.831
Global Peer GALAXY ENT HKEx 204,181.952 15.116 15.730 2.9817 -
Global Peer MGM RESORTS INTERNATIONAL NYSE 14,485.242 32.519 77.352 2.2215 1.748
Global Peer WYNN RESORTS LTD NASDAQ 11,335.193 19.802 13.622 5.5272 2.602
Global Peer WYNN MACAU HKEx 81,062.791 12.980 13.442 39.0879 7.692
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,186.205 26.157 25.833 4.1049 2.768
Global Peer Genting Sing SGX 10,610.367 14.046 14.446 1.3398 3.975
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 7,665.545 25.299 - 2.8130 -
Global Peer MGM CHINA HKEx 42,940.000 40.188 30.974 4.3498 0.867
Other Global Peers GENTING (Bursa), SJM HOLDINGS (HKEx), CHURCHILL DOWNS INC (NASDAQ), GENM (Bursa), STARS GROUP INC(THE) (NASDAQ), MELCO INT'L DEV (HKEx), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), DYNAM JAPAN (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MACAU LEGEND (HKEx), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), BJLAND (Bursa), CENTURY CASINOS MANAGEMENT INC (NASDAQ), EMPEROR E HOTEL (HKEx), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), AMAX INT HOLD (HKEx), Lasseters Intl (SGX), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.680
+15.66 %
10 Days -+1.080
+5.77 %
20 Days -+1.070
+5.72 %
Medium Term Return 3 Months -+2.770
+16.27 %
6 Months 0.230+9.460
+93.80 %
1 Year 0.340+13.550
+222.60 %
Long Term Return 2 Years 0.495+16.860
+592.32 %
3 Years 0.730+17.945
+1012.20 %
5 Years 0.765+18.445
+1428.25 %
Annualised Return Annualised --
+72.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.020 - 21.350 Change From 1 Year Low +13.770 % Change From 1 Year Low (%) +228.74
Change From 1 Year High -1.560 % Change From 1 Year High (%) -7.31
2 Years Range 2.620 - 21.350 Change From 2 Years Low +17.170 % Change From 2 Years Low (%) +655.34
Change From 2 Years High -1.560 % Change From 2 Years High (%) -7.31
5 Years Range 0.800 - 21.350 Change From 5 Years Low +18.990 % Change From 5 Years Low (%) +2373.75
Change From 5 Years High -1.560 % Change From 5 Years High (%) -7.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Internet Lotteries Australia, Corporate, and Others. The Internet Lotteries Australia segment offers the retail sale of the lottery tickets in Australia and Mexico. The Corporate segment includes the advertising, promotion, marketing costs and strategic projects. The Others segment consists of the sale of non-lottery products and services and is primarily an exploration in leveraging off the current lottery customer database. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 19.800 20.000 19.210 19.790 165,543 -
22 Aug 2019 19.270 20.150 19.000 19.810 424,452 -
21 Aug 2019 19.650 19.990 18.330 18.680 410,256 -
20 Aug 2019 19.000 19.690 18.500 19.550 654,776 -
19 Aug 2019 18.000 19.460 16.590 18.860 1,202,465 -
16 Aug 2019 19.900 20.130 16.330 17.110 1,734,976 -
15 Aug 2019 19.800 20.485 19.060 20.230 391,494 -
14 Aug 2019 19.800 20.840 19.800 20.710 489,688 -
13 Aug 2019 19.020 19.940 18.990 19.820 361,184 -
12 Aug 2019 18.620 19.280 18.540 19.060 186,524 -
09 Aug 2019 18.650 18.890 18.330 18.710 206,060 -
08 Aug 2019 18.240 18.490 17.900 18.300 183,002 -
07 Aug 2019 18.060 18.730 17.980 18.240 264,540 -
06 Aug 2019 18.000 18.300 17.200 18.030 719,005 -
05 Aug 2019 19.140 19.250 18.700 18.800 343,278 -
02 Aug 2019 19.090 19.490 19.030 19.210 145,695 -
01 Aug 2019 19.170 19.600 18.880 19.110 221,781 -
31 Jul 2019 19.300 19.510 18.710 19.420 272,807 -
30 Jul 2019 19.090 19.750 19.080 19.340 186,121 -
29 Jul 2019 18.690 19.060 18.650 18.990 460,030 -
26 Jul 2019 19.300 19.430 18.630 18.720 179,046 -
25 Jul 2019 19.340 19.500 19.150 19.400 200,578 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
18.620 20.840 16.330 19.790 6,021,358 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
18.690 20.840 16.330 18.710 3,002,319 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
20.310 20.840 16.330 18.720 5,950,824 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.