Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JUMBO INTERACTIVE LIMITED JUMBO INTERACTIVE
Updated on 14 Aug 2020 (End of trading day)
Last (AUD): 11.990 Change: +0.440 High: 11.990 Remarks: -
Change (%): +3.81 Low: 11.460
Open 11.600 Yesterday's Close 11.55
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 597,990 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.42307 Trailing EPS (AUD) e 0.45099 NAV (AUD) b 1.2721
PE a 28.340 Trailing PE f 26.586 Price / NAV b 9.4254
Dividend (AUD) d 0.363099 Cash In Hand (AUD) g 1.1701 Issued & Paid-up Shares c 62,448,800
Dividend Yield (%) d 3.028 Price / Cash In Hand g 10.247 Treasury Shares h -
Beta - 75 Daysi 1.510 R-Squared - 75 Days(%)i 12.69 Market Cap (M) 748.761
Beta - 500 Daysi 1.405 R-Squared - 500 Days (%)i 8.60 Enterprise Value (M) 681.305
Piotroski F Score 8 Exchange Code JIN Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 61.20 Free Float (%) 67.9
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JUMBO INTERACTIVE LIMITED ASX 748.761 28.340 26.586 9.4254 3.028
Industry Casinos/Gaming ASX 2,129.151 21.150 16.446 1.0834 6.323
Local Peer TABCORP HOLDINGS LIMITED ASX 7,295.993 20.127 19.261 1.0137 6.089
Local Peer CROWN RESORTS LIMITED ASX 6,453.316 16.061 14.499 1.2658 6.296
Local Peer THE STAR ENTERTAINMENT GROUP LTD ASX 2,621.373 13.239 20.805 0.7032 7.162
Local Peer SKYCITY ENTERTAINMENT GROUP LTD ASX 1,638.457 10.109 4.145 1.2117 8.983
Local Peer BETMAKERS TECHNOLOGY GROUP LTD ASX 247.750 - - 9.0249 -
Local Peer REEF CASINO TRUST ASX 104.582 31.357 31.359 8.9286 3.248
Local Peer DONACO INTERNATIONAL LIMITED ASX 39.513 - - 0.2042 -
Local Peer SILVER HERITAGE GROUP LTD ASX 12.612 - - 50.0000 -
Global Peer LAS VEGAS SANDS CORP NYSE 36,945.151 13.694 108.344 9.9314 6.365
Global Peer SANDS CHINA LTD HKEx 266,133.693 16.708 16.708 7.6822 3.009
Global Peer GALAXY ENT HKEx 255,578.481 19.597 40.174 - -
Global Peer MGM RESORTS INTERNATIONAL NYSE 10,758.459 5.257 5.477 1.4588 2.432
Global Peer WYNN MACAU HKEx 76,918.412 15.211 15.211 38.7131 3.040
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,293.144 24.860 - 4.8487 3.261
Global Peer WYNN RESORTS LTD NASDAQ 9,164.923 74.521 - 14.7935 4.393
Global Peer PENN NATIONAL GAMING INC NASDAQ 7,222.770 164.530 - 4.8700 -
Global Peer SJM HOLDINGS HKEx 55,370.205 17.264 478.154 2.1235 3.069
Global Peer CHURCHILL DOWNS INC NASDAQ 6,859.167 49.885 - 21.4283 0.336
Other Global Peers CAESARS ENTERTAINMENT INC NEW (NASDAQ), Genting Sing (SGX), MGM CHINA (HKEx), GENTING (Bursa), MELCO INT'L DEV (HKEx), GENM (Bursa), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), SCIENTIFIC GAMES CORP (NASDAQ), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), DYNAM JAPAN (HKEx), MACAU LEGEND (HKEx), MAGNUM (Bursa), BJTOTO (Bursa), EVERI HOLDINGS INC (NYSE), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), GOLDEN ENTMT INC (NASDAQ), BJLAND (Bursa), EMPEROR E HOTEL (HKEx), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJASSET (Bursa), PARADISE ENT (HKEx), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), REXLOT HOLDINGS (HKEx), NEWGIOCO GROUP INC (NASDAQ), CHINA LOTSYN (HKEx), RICH GOLDMAN (HKEx), CENTURY ENT INT (HKEx), ASIA PIONEER (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+5.73 %
10 Days -+1.110
+10.20 %
20 Days -+1.090
+10.00 %
Medium Term Return 3 Months -+0.130
+1.10 %
6 Months 0.185-1.040
-6.56 %
1 Year 0.400-5.120
-27.59 %
Long Term Return 2 Years 0.740+6.120
+116.87 %
3 Years 0.895+9.240
+368.55 %
5 Years 1.165+11.120
+1412.07 %
Annualised Return Annualised --
+72.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.990 - 27.920 Change From 1 Year Low +5.000 % Change From 1 Year Low (%) +71.53
Change From 1 Year High -15.930 % Change From 1 Year High (%) -57.06
2 Years Range 5.870 - 27.920 Change From 2 Years Low +6.120 % Change From 2 Years Low (%) +104.26
Change From 2 Years High -15.930 % Change From 2 Years High (%) -57.06
5 Years Range 0.800 - 27.920 Change From 5 Years Low +11.190 % Change From 5 Years Low (%) +1398.75
Change From 5 Years High -15.930 % Change From 5 Years High (%) -57.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jumbo Interactive Ltd. engages in online lottery business and retailing activity in Australia. It specializes in selling traditional lottery tickets through new online channels. The firm operates through the following business segments: Internet Lotteries Australia, Corporate, and Others. The Internet Lotteries Australia segment offers the retail sale of the lottery tickets in Australia and Mexico. The Corporate segment includes the advertising, promotion, marketing costs and strategic projects. The Others segment consists of the sale of non-lottery products and services and is primarily an exploration in leveraging off the current lottery customer database. The company was founded by Mike Veverka on July 16, 1986 and is headquartered in Toowong, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 11.600 11.990 11.460 11.990 597,990 -
13 Aug 2020 11.640 11.820 11.370 11.550 238,440 -
12 Aug 2020 11.450 11.600 11.370 11.590 197,500 -
11 Aug 2020 11.570 11.820 11.360 11.450 376,069 -
10 Aug 2020 11.350 11.750 11.060 11.580 525,407 -
07 Aug 2020 11.450 11.530 11.130 11.340 364,834 -
06 Aug 2020 11.460 11.930 11.160 11.310 535,755 -
05 Aug 2020 10.850 11.790 10.800 11.710 893,135 -
04 Aug 2020 10.750 11.130 10.750 10.800 341,599 -
03 Aug 2020 10.710 10.970 10.630 10.630 165,438 -
31 Jul 2020 10.560 10.880 10.550 10.880 290,200 -
30 Jul 2020 10.930 10.930 10.500 10.710 296,006 -
29 Jul 2020 11.100 11.120 10.700 10.700 316,187 -
28 Jul 2020 11.300 11.550 11.100 11.100 367,813 -
27 Jul 2020 11.250 11.380 11.180 11.370 167,113 -
24 Jul 2020 11.400 11.600 11.270 11.390 372,989 -
23 Jul 2020 11.350 11.570 11.150 11.550 279,711 -
22 Jul 2020 11.250 11.440 10.980 11.340 296,519 -
21 Jul 2020 11.100 11.330 11.020 11.230 445,019 -
20 Jul 2020 10.870 11.280 10.750 11.150 340,666 -
17 Jul 2020 10.920 11.000 10.660 10.900 304,384 -
16 Jul 2020 10.860 10.970 10.620 10.930 304,067 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
10.710 11.990 10.630 11.990 4,236,167 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
10.870 11.990 10.630 10.880 3,172,223 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
11.410 11.990 10.630 10.900 16,128,947 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.