Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.8
-2.3 (-0.07%)

 

  • STI Straits Times Index
    3,211.8
    -2.3 (-0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.8
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,578.1
    -109.7 (-0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,984.4
    16.7 (0.56%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,952.3
    -70.8 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,221.7
    24.4 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,168.2
    -2.1 (-0.10%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 511.6M
  • Value: 507.5M
  • Rise: 144
  • Fall: 132
  • Unch: 550

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.185-0.001
SunMoonFood^0.049+0.009
TEE Intl0.058+0.003
YZJ Shipbldg SGD1.090-0.040
Golden Agri-Res0.215-0.005
Interra Resource^0.066+0.005
Tritech0.025+0.001
AusGroup^0.032-0.001
JCG Investment0.002-
Y Ventures0.111+0.004

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,560.2 -127.6
HSCEI 10,796.6 -41.5
Jakarta 6,214.1 +16.7
Nikkei 225 23,952.3 -70.8
SSE Comp 2,984.4 +16.7
Shanghai A 3,127.2 +17.5
Shanghai B 247.1 +1.2
PSE Comp 0.0
KOSPI 2,168.2 -2.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J JILL INC J.JILL
Updated on 13 Dec 2019 (End of trading day)
Last (USD): 1.030 Change: - High: 1.040 Remarks: -
Change (%): - Low: 1.000
Open 1.020 Yesterday's Close 1.03
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 368,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.69320 Trailing EPS (USD) e -1.99589 NAV (USD) b 1.7276
PE a 1.486 Trailing PE f - Price / NAV b 0.5962
Dividend (USD) d - Cash In Hand (USD) g 0.3851 Issued & Paid-up Shares c 44,034,600
Dividend Yield (%) d - Price / Cash In Hand g 2.675 Treasury Shares h -
Beta - 75 Daysi 1.826 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 45.356
Beta - 500 Daysi 0.939 R-Squared - 500 Days (%)i 1.81 Enterprise Value (M) 515.343
Piotroski F Score 6 Exchange Code JILL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 121.53 Free Float (%) 33.1
Sector & Industry Retail Trade - Apparel/Footwear Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Mar 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J JILL INC NYSE 45.356 1.486 - 0.5962 -
Industry Apparel/Footwear Retail NYSE 5,818.301 16.882 18.818 5.2888 2.350
Local Peer TJX COS INC NYSE 73,208.888 23.926 23.397 13.2086 1.297
Local Peer BURLINGTON STORES INC NYSE 14,965.875 36.085 33.772 38.2182 -
Local Peer RALPH LAUREN CORP NYSE 8,726.336 20.251 19.357 2.9950 2.237
Local Peer TAPESTRY INC NYSE 7,157.780 11.125 13.228 2.3188 5.409
Local Peer GAP INC NYSE 6,230.360 6.212 7.682 1.7145 5.885
Local Peer NORDSTROM INC NYSE 5,958.610 10.565 10.795 7.0019 3.914
Local Peer CAPRI HOLDINGS LTD NYSE 5,880.405 10.829 17.449 2.4451 -
Local Peer LIMITED BRANDS INC NYSE 4,893.608 7.599 13.368 -3.9401 13.487
Local Peer CARTERS INC NYSE 4,518.887 16.144 16.927 5.5601 1.818
Local Peer FOOT LOCKER INC NYSE 3,882.498 7.177 7.539 1.5997 3.989
Local Peer AMERICAN EAGLE OUTFITTERS INC NYSE 2,414.589 9.219 9.193 1.9158 3.928
Local Peer BUCKLE NYSE 1,278.840 13.376 12.972 3.0643 3.833
Other Local Peers BOOT BARN HOLDINGS INC (NYSE), DESIGNER BRANDS INC (NYSE), ABERCROMBIE & FITCH CO (NYSE), GENESCO INC (NYSE), CHICO S FAS INC (NYSE), CATO CORP (NYSE), TILLYS INC (NYSE), EXPRESS INC (NYSE), TAILORED BRANDS INC (NYSE), MOGU INC SPON ADS EACH REP 25 ORD SHS CL A (NYSE), STAGE STORES INC (NYSE), RTW RETAILWINDS INC (NYSE)
Global Peer FAST RETAIL-DRS HKEx 481,733.013 41.744 41.744 6.9527 -
Global Peer ROSS STORES INC NASDAQ 41,447.282 26.109 25.173 12.6488 0.800
Global Peer LULULEMON ATHLETICA INC NASDAQ 29,127.447 60.205 51.458 17.6665 -
Global Peer TOPSPORTS HKEx 55,624.943 21.540 21.540 14.8191 -
Global Peer STITCH FIX INC NASDAQ 2,634.655 71.472 101.267 6.4478 -
Global Peer URBAN OUTFITTERS INC NASDAQ 2,620.831 8.795 11.154 1.8329 -
Global Peer PREMIER INVESTMENTS ASX 3,090.243 28.933 28.933 2.2903 3.589
Global Peer POU SHENG INT'L HKEx 13,636.850 21.207 17.857 1.6645 0.959
Global Peer MULSANNE GROUP HKEx 7,210.500 16.016 17.519 6.8354 -
Global Peer ZUMIEZ INC NASDAQ 825.954 18.271 14.093 1.9351 -
Other Global Peers CHILDREN S PLACE INC (NASDAQ), ACCENT GROUP LTD (ASX), KATHMANDU HOLDINGS LIMITED (ASX), SHOE CARNIVAL INC (NASDAQ), PADINI (Bursa), GIORDANO INT'L (HKEx), ESPRIT HOLDINGS (HKEx), CITY CHIC COLLECTIVE LTD (ASX), I.T (HKEx), CITI TRENDS INC (NASDAQ), SECOO HOLDING LIMITED UNSPON ADS EACH REP 0.5 ORD SHS (NASDAQ), GLORIOUS SUN (HKEx), MOSAIC BRANDS LTD (ASX), ENM HOLDINGS (HKEx), S. CULTURE (HKEx), TRINITY (HKEx), ASCENA RETAIL GROUP INC (NASDAQ), DESTINATION XL GROUP INC (NASDAQ), JOYCE BOUTIQUE (HKEx), BAUHAUS INT'L (HKEx), BOSSINI INT'L (HKEx), STEIN MART (NASDAQ), Mega Perintis Tbk. (IDX), FRANCESCA S HLDGS CORP (NASDAQ), KHJB (Bursa), WINGARA AG LTD (ASX), FJ Benjamin^ (SGX), BGT (SET), BTNC (SET), NC (SET), BODIBRA (HKEx), Incredible (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-9.65 %
10 Days --0.660
-39.05 %
20 Days --0.620
-37.58 %
Medium Term Return 3 Months --1.190
-53.60 %
6 Months --0.620
-37.58 %
1 Year 1.150-3.890
-55.69 %
Long Term Return 2 Years 1.150-6.720
-71.87 %
Annualised Return Annualised --
-46.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 7.510 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +3.00
Change From 1 Year High -6.480 % Change From 1 Year High (%) -86.28
2 Years Range 1.000 - 9.620 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +3.00
Change From 2 Years High -8.590 % Change From 2 Years High (%) -89.29
5 Years Range 1.000 - 14.400 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +3.00
Change From 5 Years High -13.370 % Change From 5 Years High (%) -92.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J.Jill, Inc. engages in the business of retailing women's apparel, accessories, and footwear. The firm markets its products through direct and retail channels under the J.Jill brand. It has two sub-brands which includes Pure Jill and Wearever. The company was founded on February 17, 2011 and is headquartered in Quincy, MA.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 1.020 1.040 1.000 1.030 368,125 -
12 Dec 2019 1.050 1.067 1.000 1.030 895,292 -
11 Dec 2019 1.060 1.070 1.030 1.040 724,021 -
10 Dec 2019 1.150 1.170 1.030 1.050 1,759,804 -
09 Dec 2019 1.240 1.250 1.130 1.140 1,259,363 -
06 Dec 2019 1.360 1.440 1.150 1.230 2,460,815 -
05 Dec 2019 1.340 1.650 1.220 1.240 3,463,525 -
04 Dec 2019 1.730 1.750 1.670 1.720 313,081 -
03 Dec 2019 1.680 1.680 1.600 1.660 186,835 -
02 Dec 2019 1.730 1.780 1.680 1.690 198,797 -
29 Nov 2019 1.750 1.780 1.690 1.740 107,282 -
27 Nov 2019 1.670 1.730 1.660 1.720 191,009 -
26 Nov 2019 1.600 1.690 1.598 1.670 276,727 -
25 Nov 2019 1.530 1.610 1.520 1.600 134,525 -
22 Nov 2019 1.520 1.580 1.500 1.540 165,754 -
21 Nov 2019 1.570 1.580 1.490 1.520 334,104 -
20 Nov 2019 1.640 1.650 1.560 1.570 377,988 -
19 Nov 2019 1.650 1.670 1.550 1.660 421,135 -
18 Nov 2019 1.710 1.740 1.620 1.650 671,141 -
15 Nov 2019 1.740 1.780 1.700 1.740 241,889 -
14 Nov 2019 1.810 1.810 1.730 1.760 197,956 -
13 Nov 2019 1.860 1.860 1.760 1.780 216,581 -
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
1.730 1.780 1.000 1.030 11,629,658 -
Previous 2 Weeks
(15 Nov 2019 to 29 Nov 2019)
1.740 1.780 1.000 1.740 2,921,554 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
1.770 1.800 1.000 1.760 5,981,733 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.