Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,160.7
-22.4 (-0.70%)

 

  • STI Straits Times Index
    3,160.7
    -22.4 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.9
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,267.1
    -438.8 (-1.58%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.5
    -39.2 (-1.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,151.1
    -132.2 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,032.7
    93.1 (1.57%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,059.6
    -5.3 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,584.3
    -13.8 (-0.21%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.6M
  • Value: 972.6M
  • Rise: 98
  • Fall: 249
  • Unch: 493

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.058-0.004
YZJ Shipbldg SGD1.380-0.030
Genting Sing0.875-
Rex Intl0.062-0.005
Nam Cheong0.009+0.001
CapitaCom Trust1.920-0.020
AEM0.870-0.060
SingTel3.120-0.020
NetLink NBN Tr0.820-0.020
Suntec Reit1.810+0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,750.8 -34.9
HSI 27,267.1 -438.8
HSCEI 10,401.1 -203.4
Jakarta 6,032.7 +93.1
Nikkei 225 21,151.1 -132.2
SSE Comp 2,852.5 -39.2
Shanghai A 2,987.5 -41.0
Shanghai B 287.8 -3.7
ShenZhen A 1,572.2 -39.2
ShenZhen B 932.6 -12.6
Taiwan W 10,308.4 -148.8
PSE Comp 0.0
KOSPI 2,059.6 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta International Hotels & Development Tbk. Jakarta International Hotels & Development Tbk.
Quotes 10 Minutes Delayed. Updated at 23 May 2019 13:59
Last (IDR): 494.000 Change: +34.000 High: 494.000 Remarks: -
Change (%): +7.39 Low: 478.000
Open 478.000 Yesterday's Close 460.000
Buy Price 462.000 Sell Price 490.000
Buy Volume ('000) 0.1 Sell Volume ('000) 10
Cumulative Volume ('000) 0.5 Cumulative Value 240,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.34623 Trailing EPS (IDR) e 6.08020 NAV (IDR) b 1,561.3877
PE a 77.841 Trailing PE f 81.247 Price / NAV b 0.3164
Dividend (IDR) d - Cash In Hand (IDR) g 167.7955 Issued & Paid-up Shares c 2,329,040,000
Dividend Yield (%) d - Price / Cash In Hand g 2.944 Treasury Shares h -
Beta - 75 Daysi 0.788 R-Squared - 75 Days(%)i 1.84 Market Cap (M) 1,150,545.760
Beta - 500 Daysi -0.032 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,321,096.342
Piotroski F Score 8 Exchange Code JIHD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.72 6-Month VWAP 484.220 Free Float (%) 33.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta International Hotels & Development Tbk. IDX 1,150,545.760 77.841 81.247 0.3164 -
Industry Hotels/Resorts/Cruiselines IDX 2,240,388.646 43.820 38.294 2.0074 -
Local Peer Plaza Indonesia Realty Tbk. IDX 11,513,262.000 57.596 37.935 9.1153 -
Local Peer Indonesian Paradise Property Tbk. IDX 8,721,960.000 114.349 59.841 2.2880 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,589,253.000 2,825.910 4,493.174 4.8738 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,411,489.600 8.036 8.425 1.0233 -
Local Peer Pembangunan Jaya Ancol Tbk. IDX 2,088,000.003 9.347 10.781 1.0426 -
Local Peer Menteng Heritage Realty Tbk. IDX 1,644,615.000 - - - -
Local Peer Bukit Uluwatu Villa Tbk. IDX 830,974.940 25.460 26.924 0.4695 -
Local Peer Mas Murni Indonesia Tbk IDX 676,795.680 188.109 188.108 1.0604 -
Local Peer Saraswati Griya Lestari Tbk. IDX 603,500.000 45.024 65.266 1.5717 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Pudjiadi & Sons Tbk. IDX 494,644.680 - - 2.4971 -
Local Peer Hotel Mandarine Regency Tbk. IDX 228,921.550 - - 1.2778 -
Other Local Peers Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 42,546.005 22.310 22.583 26.5413 1.243
Global Peer CARNIVAL CORP NYSE 27,728.168 8.797 8.950 1.1438 4.895
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 26,783.617 35.057 35.195 267.8114 0.660
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,197.614 14.465 14.222 2.3247 2.074
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 12,236.590 12.815 12.617 2.2124 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,981.412 34.193 34.193 -11.0427 1.716
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,025.467 92.652 92.652 11.1486 -
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 9,788.966 3.106 3.160 0.4038 13.865
Global Peer VAIL RESORTS INC NYSE 8,696.072 22.891 32.072 5.9429 2.546
Global Peer HYATT HOTELS CORP NYSE 7,962.106 10.354 18.912 2.1983 0.803
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), NAGACORP (HKEx), SHANGRI-LA ASIA (HKEx), Shangri-La HKD (SGX), CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM DESTINATIONS INC (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), RED ROCK RESORTS INC (NASDAQ), Man Oriental USD (SGX), HK&S HOTELS (HKEx), CENTEL (SET), MIRAMAR HOTEL (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANG HOTELS (HKEx), TARGET HOSPITALITY CORP (NASDAQ), PLAYA HOTELS & RESORTS N V (NASDAQ), OUE (SGX), GENTING HK (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), PALIBURG HOLD (HKEx), REDCAPE HOTEL GROUP (ASX), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), CENTURY C INT'L (HKEx), DTC (SET), CIVEO CORP CDA (NYSE), TA (Bursa), SEALINK TRAVEL GROUP LIMITED (ASX), CENTURION CORP (HKEx), Centurion (SGX), LRH (SET), DREAMEAST (HKEx), Hotel Royal (SGX), KECK SENG INV (HKEx), OHTL (SET), MAGNIFICENT (HKEx), TFG INTL GP (HKEx), Amara (SGX), RED LION HOTELS CORPORATION (NYSE), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), SAI LEISURE (HKEx), ROH (SET), INCKEN (Bursa), AF Global (SGX), GRAND (SET), ASIA STD HOTEL (HKEx), VRANDA (SET), NEW CENTURY GP (HKEx), CHINA INV HOLD (HKEx), ASIA (SET), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LINK HOLDINGS (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), MANRIN (SET), Memories (SGX), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), FUJIAN HOLDINGS (HKEx), HL Global Ent (SGX), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.000
+3.78 %
10 Days ---
20 Days -+8.000
+1.65 %
Medium Term Return 3 Months --46.000
-8.52 %
6 Months -+32.000
+6.93 %
1 Year -+8.000
+1.65 %
Long Term Return 2 Years -+28.000
+6.01 %
3 Years --66.000
-11.79 %
5 Years --916.000
-64.96 %
Annualised Return Annualised --
-18.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 410.000 - 620.000 Change From 1 Year Low +84.000 % Change From 1 Year Low (%) +20.49
Change From 1 Year High -126.000 % Change From 1 Year High (%) -20.32
2 Years Range 410.000 - 645.000 Change From 2 Years Low +84.000 % Change From 2 Years Low (%) +20.49
Change From 2 Years High -151.000 % Change From 2 Years High (%) -23.41
5 Years Range 410.000 - 1,410.000 Change From 5 Years Low +84.000 % Change From 5 Years Low (%) +20.49
Change From 5 Years High -916.000 % Change From 5 Years High (%) -64.96
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta International Hotels & Development Tbk engages in the development and management of hotels and real estate properties. The firm also offers commercial offices, shopping centers, residential and serviced apartments. It operates through the following segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The company was founded on November 7, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 478.000 494.000 478.000 494.000 500 481.2000
22 May 2019 460.000 460.000 460.000 460.000 - -
21 May 2019 468.000 468.000 460.000 460.000 40,000 464.0000
20 May 2019 480.000 480.000 480.000 480.000 100 480.0000
17 May 2019 480.000 480.000 480.000 480.000 3,300 480.0000
16 May 2019 474.000 476.000 460.000 476.000 110,100 460.1199
15 May 2019 494.000 494.000 494.000 494.000 - -
14 May 2019 494.000 494.000 494.000 494.000 - -
13 May 2019 494.000 494.000 494.000 494.000 - -
10 May 2019 494.000 494.000 494.000 494.000 - -
09 May 2019 494.000 494.000 494.000 494.000 - -
08 May 2019 494.000 494.000 494.000 494.000 - -
07 May 2019 494.000 494.000 494.000 494.000 - -
06 May 2019 494.000 494.000 494.000 494.000 100 494.0000
03 May 2019 494.000 494.000 494.000 494.000 5,000 494.0000
02 May 2019 498.000 498.000 494.000 494.000 1,100 497.6364
30 Apr 2019 480.000 480.000 480.000 480.000 - -
29 Apr 2019 480.000 480.000 480.000 480.000 - -
26 Apr 2019 468.000 480.000 468.000 480.000 15,300 479.6078
25 Apr 2019 486.000 486.000 486.000 486.000 100 486.0000
24 Apr 2019 474.000 476.000 474.000 476.000 30,600 475.9608
23 Apr 2019 480.000 480.000 460.000 464.000 44,600 465.8834
Summary
Current 2 Weeks
(10 May 2019 to 23 May 2019)
494.000 494.000 460.000 494.000 154,000 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
486.000 494.000 460.000 494.000 21,600 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
488.000 525.000 460.000 476.000 464,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.