Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta International Hotels & Development Tbk. Jakarta International Hotels & Development Tbk.
Quotes 10 Minutes Delayed. Updated at 10 Jul 2020 15:02
Last (IDR): 560.000 Change: - High: 560.000 Remarks: -
Change (%): - Low: 560.000
Open 560.000 Yesterday's Close 560.000
Buy Price - Sell Price 560.000
Buy Volume ('000) - Sell Volume ('000) 13.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.52737 Trailing EPS (IDR) e -4.62154 NAV (IDR) b 1,556.2373
PE a 158.759 Trailing PE f - Price / NAV b 0.3598
Dividend (IDR) d - Cash In Hand (IDR) g 128.6646 Issued & Paid-up Shares c 2,329,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.352 Treasury Shares h -
Beta - 75 Daysi 0.116 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 1,304,262.400
Beta - 500 Daysi 0.001 R-Squared - 500 Days (%)i - Enterprise Value (M) 2,525,016.177
Piotroski F Score 5 Exchange Code JIHD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 66.98 6-Month VWAP 548.038 Free Float (%) 33.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta International Hotels & Development Tbk. IDX 1,304,262.400 158.759 - 0.3598 -
Industry Hotels/Resorts/Cruiselines IDX 1,668,938.918 10.567 11.588 0.9020 -
Local Peer Plaza Indonesia Realty Tbk. IDX 8,344,378.803 12.568 12.568 0.7123 -
Local Peer Indonesian Paradise Property Tbk. IDX 7,827,400.000 3.860 4.002 1.3676 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,085,554.500 - - 4.3804 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,307,146.300 20.803 - 1.0079 -
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.3154 -
Local Peer Menteng Heritage Realty Tbk. IDX 464,782.500 - - 0.6599 -
Local Peer Pudjiadi & Sons Tbk. IDX 430,819.560 - - 2.5106 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 381,431.120 - - 0.2203 -
Local Peer Singaraja Putra Tbk. IDX 259,392.850 814.875 814.880 10.3469 -
Local Peer Eastparc Hotel Tbk. IDX 247,582.200 - - - -
Other Local Peers Saraswati Griya Lestari Tbk. (IDX), Arthavest Tbk (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 28,699.899 22.545 30.893 -1,434.5219 2.089
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 20,861.118 23.679 28.153 -22.8242 0.802
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 10,849.063 42.377 - 14.7988 0.843
Global Peer ROYAL CARIBBEAN CRUISES NYSE 10,839.861 5.769 58.680 1.0594 5.702
Global Peer CARNIVAL CORP NYSE 9,706.714 3.246 6.826 - 14.093
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 8,729.130 22.580 22.580 -5.9261 2.559
Global Peer VAIL RESORTS INC NYSE 7,322.514 24.314 44.947 5.1490 3.719
Global Peer NAGACORP HKEx 40,892.314 10.012 10.012 2.9346 6.977
Global Peer HYATT HOTELS CORP NYSE 5,039.390 6.579 8.399 1.3602 1.532
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 4,450.141 20.089 18.034 -101.4769 1.089
Other Global Peers NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), RED ROCK RESORTS INC (NASDAQ), HPL (SGX), JINJIANGCAPITAL (HKEx), CENTEL (SET), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), HARBOUR CENTRE (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), GENTING HK (HKEx), MONARCH CASINO & RESORT (NASDAQ), GL (SGX), Hotel Grand (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), SHANG (Bursa), SINO HOTELS (HKEx), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), ERW (SET), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), Stamford Land (SGX), TFG INTL GP (HKEx), DTC (SET), LRH (SET), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), OHTL (SET), Banyan Tree (SGX), TARGET HOSPITALITY CORP (NASDAQ), Amara (SGX), MAGNIFICENT (HKEx), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), ROH (SET), MULPHA (Bursa), CIVEO CORP CDA (NYSE), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), AF Global (SGX), NEW CENTURY GP (HKEx), GRAND (SET), CHINA INV HOLD (HKEx), VRANDA (SET), ASIA STD HOTEL (HKEx), RED LION HOTELS CORPORATION (NYSE), ASIA (SET), PMHLDG (Bursa), INCKEN (Bursa), SAI LEISURE (HKEx), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), LANDMRK (Bursa), FUJIAN HOLDINGS (HKEx), Memories (SGX), GBA DYNAMIC (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LEGEND STRAT (HKEx), HL Global Ent (SGX), GCE (Bursa), LINK HOLDINGS (HKEx), CAPITAL ESTATE (HKEx), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), RAIDEN RESOURCES LTD (ASX), ANXIANYUAN RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --65.000
-10.40 %
10 Days -+98.000
+21.21 %
20 Days -+110.000
+24.44 %
Medium Term Return 3 Months -+88.000
+18.64 %
6 Months --65.000
-10.40 %
1 Year -+90.000
+19.15 %
Long Term Return 2 Years -+82.000
+17.15 %
3 Years -+64.000
+12.90 %
5 Years --190.000
-25.33 %
Annualised Return Annualised --
-5.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 394.000 - 695.000 Change From 1 Year Low +166.000 % Change From 1 Year Low (%) +42.13
Change From 1 Year High -135.000 % Change From 1 Year High (%) -19.42
2 Years Range 394.000 - 695.000 Change From 2 Years Low +166.000 % Change From 2 Years Low (%) +42.13
Change From 2 Years High -135.000 % Change From 2 Years High (%) -19.42
5 Years Range 394.000 - 850.000 Change From 5 Years Low +166.000 % Change From 5 Years Low (%) +42.13
Change From 5 Years High -290.000 % Change From 5 Years High (%) -34.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta International Hotels & Development Tbk engages in the development and management of hotels and real estate properties. The firm also offers commercial offices, shopping centers, residential and serviced apartments. It operates through the following segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The company was founded on November 7, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 560.000 560.000 560.000 560.000 - -
09 Jul 2020 560.000 560.000 560.000 560.000 100 560.0000
08 Jul 2020 550.000 550.000 550.000 550.000 200 550.0000
07 Jul 2020 590.000 590.000 590.000 590.000 100 590.0000
06 Jul 2020 625.000 625.000 595.000 595.000 400 611.2500
02 Jul 2020 625.000 625.000 605.000 625.000 1,200 608.3333
01 Jul 2020 496.000 660.000 496.000 600.000 7,100 570.7183
30 Jun 2020 580.000 695.000 525.000 530.000 20,400 572.3284
29 Jun 2020 462.000 570.000 462.000 560.000 9,700 468.2680
26 Jun 2020 452.000 462.000 452.000 462.000 200 457.0000
25 Jun 2020 472.000 472.000 472.000 472.000 - -
24 Jun 2020 472.000 472.000 472.000 472.000 100 472.0000
23 Jun 2020 460.000 460.000 460.000 460.000 - -
22 Jun 2020 460.000 460.000 460.000 460.000 100 460.0000
19 Jun 2020 450.000 450.000 450.000 450.000 - -
18 Jun 2020 450.000 450.000 450.000 450.000 - -
17 Jun 2020 450.000 450.000 450.000 450.000 - -
16 Jun 2020 450.000 450.000 450.000 450.000 - -
15 Jun 2020 450.000 450.000 450.000 450.000 - -
12 Jun 2020 450.000 450.000 450.000 450.000 100 450.0000
11 Jun 2020 464.000 464.000 464.000 464.000 - -
10 Jun 2020 464.000 464.000 464.000 464.000 - -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
452.000 695.000 452.000 560.000 39,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
450.000 695.000 450.000 472.000 300 -
4 Weeks from
(11 May 2020 to 11 Jun 2020)
590.000 695.000 452.000 464.000 132,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.