Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta International Hotels & Development Tbk. Jakarta International Hotels & Development Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2020 11:22
Last (IDR): 625.000 Change: - High: 625.000 Remarks: -
Change (%): - Low: 625.000
Open 625.000 Yesterday's Close 625.000
Buy Price 550.000 Sell Price 625.000
Buy Volume ('000) 2.5 Sell Volume ('000) 51.3
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.34623 Trailing EPS (IDR) e 6.11226 NAV (IDR) b 1,560.8840
PE a 98.484 Trailing PE f 102.254 Price / NAV b 0.4004
Dividend (IDR) d - Cash In Hand (IDR) g 154.7712 Issued & Paid-up Shares c 2,329,040,000
Dividend Yield (%) d - Price / Cash In Hand g 4.038 Treasury Shares h -
Beta - 75 Daysi 0.651 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 1,455,650.000
Beta - 500 Daysi -0.064 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 2,611,300.589
Piotroski F Score 8 Exchange Code JIHD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.27 6-Month VWAP 588.347 Free Float (%) 33.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta International Hotels & Development Tbk. IDX 1,455,650.000 98.484 102.254 0.4004 -
Industry Hotels/Resorts/Cruiselines IDX 2,215,635.035 51.963 14.825 1.1988 4.842
Local Peer Indonesian Paradise Property Tbk. IDX 9,616,520.000 126.077 4.601 1.7005 0.116
Local Peer Plaza Indonesia Realty Tbk. IDX 11,137,624.250 55.716 36.697 0.9768 16.038
Local Peer Menteng Heritage Realty Tbk. IDX 6,077,925.000 - - 8.5676 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 2,999,804.400 1,847.180 - 3.2448 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,341,927.400 7.804 16.000 0.9895 1.881
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,472,000.002 6.590 6.822 0.7139 5.761
Local Peer Hotel Mandarine Regency Tbk. IDX 1,110,610.000 - - 0.5158 -
Local Peer Singaraja Putra Tbk. IDX 672,750.000 - - - -
Local Peer Mas Murni Indonesia Tbk IDX 614,955.000 170.923 617.800 0.4635 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2859 -
Local Peer Saraswati Griya Lestari Tbk. IDX 397,600.000 - - 1.0484 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 388,242.390 11.895 13.914 0.2211 -
Other Local Peers Eastparc Hotel Tbk. (IDX), Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,104.656 24.177 32.698 55.0172 1.147
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 30,611.864 40.068 32.916 -147.1649 0.578
Global Peer ROYAL CARIBBEAN CRUISES NYSE 26,520.418 14.644 13.802 2.2143 2.049
Global Peer CARNIVAL CORP NYSE 25,035.960 7.943 8.373 0.9870 5.421
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 11,880.407 12.442 12.330 1.8938 -
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,362.500 32.427 26.828 -7.9347 1.809
Global Peer VAIL RESORTS INC NYSE 9,831.534 32.645 32.503 7.5483 2.770
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,509.350 87.882 89.321 9.1905 0.953
Global Peer HYATT HOTELS CORP NYSE 8,674.402 11.280 17.739 2.3095 0.738
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,169.894 2.592 2.732 0.3221 16.612
Other Global Peers NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), GREAT EAGLE H (HKEx), Man Oriental USD (SGX), HK&S HOTELS (HKEx), HPL (SGX), HARBOUR CENTRE (HKEx), JINJIANGCAPITAL (HKEx), CENTEL (SET), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), GENTING HK (HKEx), Hotel Grand (SGX), SEALINK TRAVEL GROUP LIMITED (ASX), TARGET HOSPITALITY CORP (NASDAQ), SHANG (Bursa), REGAL INT'L (HKEx), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), CENTURION CORP (HKEx), Centurion (SGX), Stamford Land (SGX), SHR (SET), Banyan Tree (SGX), DTC (SET), TA (Bursa), CENTURY C INT'L (HKEx), Hotel Royal (SGX), OHTL (SET), CIVEO CORP CDA (NYSE), LRH (SET), KECK SENG INV (HKEx), TFG INTL GP (HKEx), Amara (SGX), DREAMEAST (HKEx), MAGNIFICENT (HKEx), ELANOR INVESTORS GRP (ASX), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), AF Global (SGX), ROH (SET), NEW CENTURY GP (HKEx), SAI LEISURE (HKEx), GRAND (SET), RED LION HOTELS CORPORATION (NYSE), VRANDA (SET), ASIA STD HOTEL (HKEx), CHINA INV HOLD (HKEx), LANDMRK (Bursa), INCKEN (Bursa), ASIA (SET), SHUNHO HOLDINGS (HKEx), MEXAN (HKEx), Memories (SGX), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), ROSEDALE HOTEL (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), GCE (Bursa), PMHLDG (Bursa), CAPITAL ESTATE (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), FE HOTELS (HKEx), LINK HOLDINGS (HKEx), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.000
+0.81 %
10 Days ---
20 Days -+75.000
+13.64 %
Medium Term Return 3 Months -+100.000
+19.05 %
6 Months -+125.000
+25.00 %
1 Year -+125.000
+25.00 %
Long Term Return 2 Years -+135.000
+27.55 %
3 Years -+133.000
+27.03 %
5 Years --360.000
-36.55 %
Annualised Return Annualised --
-8.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 438.000 - 675.000 Change From 1 Year Low +187.000 % Change From 1 Year Low (%) +42.69
Change From 1 Year High -50.000 % Change From 1 Year High (%) -7.41
2 Years Range 410.000 - 675.000 Change From 2 Years Low +215.000 % Change From 2 Years Low (%) +52.44
Change From 2 Years High -50.000 % Change From 2 Years High (%) -7.41
5 Years Range 410.000 - 1,020.000 Change From 5 Years Low +215.000 % Change From 5 Years Low (%) +52.44
Change From 5 Years High -395.000 % Change From 5 Years High (%) -38.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta International Hotels & Development Tbk engages in the development and management of hotels and real estate properties. The firm also offers commercial offices, shopping centers, residential and serviced apartments. It operates through the following segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The company was founded on November 7, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 625.000 625.000 625.000 625.000 - -
24 Jan 2020 625.000 625.000 625.000 625.000 1,200,000 625.0000
23 Jan 2020 630.000 630.000 630.000 630.000 - -
22 Jan 2020 630.000 630.000 630.000 630.000 1,200,000 630.0000
21 Jan 2020 620.000 620.000 620.000 620.000 - -
20 Jan 2020 620.000 620.000 620.000 620.000 - -
17 Jan 2020 620.000 620.000 620.000 620.000 1,200,000 620.0000
16 Jan 2020 625.000 625.000 625.000 625.000 - -
15 Jan 2020 625.000 625.000 625.000 625.000 - -
14 Jan 2020 625.000 625.000 625.000 625.000 - -
13 Jan 2020 625.000 625.000 625.000 625.000 - -
10 Jan 2020 625.000 625.000 625.000 625.000 - -
09 Jan 2020 625.000 625.000 625.000 625.000 - -
08 Jan 2020 625.000 625.000 625.000 625.000 - -
07 Jan 2020 625.000 625.000 625.000 625.000 - -
06 Jan 2020 625.000 625.000 625.000 625.000 100 625.0000
03 Jan 2020 675.000 675.000 675.000 675.000 100 675.0000
02 Jan 2020 550.000 550.000 550.000 550.000 500 550.0000
30 Dec 2019 550.000 550.000 550.000 550.000 - -
27 Dec 2019 550.000 550.000 550.000 550.000 - -
26 Dec 2019 550.000 550.000 550.000 550.000 - -
23 Dec 2019 550.000 550.000 550.000 550.000 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
625.000 630.000 620.000 625.000 3,600,000 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
550.000 630.000 550.000 625.000 700 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
570.000 630.000 570.000 550.000 174,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.