Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,376.6
3.5 (0.10%)

 

  • STI Straits Times Index
    3,376.6
    3.5 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,724.9
    104.0 (0.48%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,096.7
    -4.8 (-0.23%)
    Index delayed 20 minutes
  • XAO XAO
    6,854.3
    41.8 (0.61%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.3M
  • Value: 11.8M
  • Rise: -
  • Fall: -
  • Unch: 838

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.015-
Asiatic0.005-0.001
Singapore-eDev0.056+0.005
AsiaMedic0.025+0.004
Yoma Strategic0.375-0.010
DISA0.002-
Genting Sing0.940+0.005
Winas0.048+0.001
Capital World0.028+0.001
NetLink NBN Tr0.860-

World Indices

World Indices
Name Last Change
Nasdaq 8,251.4 +47.3
HSI 28,466.5
HSCEI 10,809.9
Jakarta 6,403.8
Nikkei 225 21,692.9 +72.0
SSE Comp 2,899.9
Shanghai A 3,037.4
Shanghai B 287.4
ShenZhen A 1,616.6
ShenZhen B 967.4
PSE Comp 0.0
KOSPI 2,100.0 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jakarta International Hotels & Development Tbk. Jakarta International Hotels & Development Tbk.
Quotes 10 Minutes Delayed. Updated at 23 Jul 2019 15:42
Last (IDR): 490.000 Change: -20.000 High: 490.000 Remarks: -
Change (%): -3.92 Low: 490.000
Open 490.000 Yesterday's Close 510.000
Buy Price 490.000 Sell Price 498.000
Buy Volume ('000) 9 Sell Volume ('000) 10
Cumulative Volume ('000) 1 Cumulative Value 490,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 6.34623 Trailing EPS (IDR) e 6.08020 NAV (IDR) b 1,561.3877
PE a 77.211 Trailing PE f 80.589 Price / NAV b 0.3138
Dividend (IDR) d - Cash In Hand (IDR) g 167.7955 Issued & Paid-up Shares c 2,329,040,000
Dividend Yield (%) d - Price / Cash In Hand g 2.920 Treasury Shares h -
Beta - 75 Daysi -0.082 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,141,229.600
Beta - 500 Daysi -0.042 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 2,311,780.182
Piotroski F Score 8 Exchange Code JIHD Par Value ( IDR ) 500.00000
52 Weeks Volatility (%) 46.60 6-Month VWAP 490.528 Free Float (%) 33.7
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jakarta International Hotels & Development Tbk. IDX 1,141,229.600 77.211 80.589 0.3138 -
Industry Hotels/Resorts/Cruiselines IDX 2,021,082.860 47.174 40.723 1.9713 5.308
Local Peer Plaza Indonesia Realty Tbk. IDX 8,900,754.000 44.526 29.327 7.0469 20.068
Local Peer Indonesian Paradise Property Tbk. IDX 8,386,500.000 109.951 57.540 2.2000 0.133
Local Peer Menteng Heritage Realty Tbk. IDX 4,200,918.750 - - 6.9253 -
Local Peer Hotel Sahid Jaya International Tbk. IDX 4,231,067.400 2,605.351 4,142.487 4.4934 -
Local Peer Jakarta Setiabudi Internasional Tbk. IDX 2,272,365.200 7.572 7.939 0.9643 1.939
Local Peer Pembangunan Jaya Ancol Tbk. IDX 1,776,000.002 7.950 9.170 0.8868 4.775
Local Peer Hotel Mandarine Regency Tbk. IDX 1,177,246.600 - - 6.5710 -
Local Peer Mas Murni Indonesia Tbk IDX 1,131,517.200 314.498 350.965 1.7764 -
Local Peer Bukit Uluwatu Villa Tbk. IDX 660,693.190 20.243 21.407 0.3733 -
Local Peer Saraswati Griya Lestari Tbk. IDX 614,150.000 - - 1.6314 -
Local Peer Red Planet Indonesia Tbk. IDX 517,560.000 - - 1.2638 -
Local Peer Eastparc Hotel Tbk. IDX 466,279.810 - - - -
Other Local Peers Pudjiadi & Sons Tbk. (IDX), Pembangunan Graha Lestari Indah Tbk. (IDX), Arthavest Tbk (IDX), Hotel Fitra International Tbk. (IDX), Grahamas Citrawisata Tbk. (IDX)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 46,848.222 24.566 24.866 29.2252 1.129
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 27,685.913 36.238 36.381 276.8335 0.639
Global Peer CARNIVAL CORP NYSE 24,340.516 7.722 8.146 1.0096 5.576
Global Peer ROYAL CARIBBEAN CRUISES NYSE 23,843.267 13.165 12.944 2.1158 2.279
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 12,693.161 36.224 36.224 -11.6987 1.620
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 10,435.888 10.929 10.760 1.8869 -
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 9,830.154 90.847 92.402 10.3172 -
Global Peer VAIL RESORTS INC NYSE 9,822.549 25.856 31.992 5.8946 2.254
Global Peer CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 NYSE 8,536.206 2.708 2.857 0.3541 15.899
Global Peer HYATT HOTELS CORP NYSE 8,238.078 10.713 19.568 2.2745 0.777
Other Global Peers MINT (SET), NAGACORP (HKEx), WYNDHAM HOTELS & RESORTS INC (NYSE), CHOICE HOTELS INTERNATIONAL INC (NYSE), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), GREAT EAGLE H (HKEx), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), HK&S HOTELS (HKEx), Man Oriental USD (SGX), MIRAMAR HOTEL (HKEx), CENTEL (SET), HPL (SGX), HARBOUR CENTRE (HKEx), GENTING HK (HKEx), JINJIANG HOTELS (HKEx), OUE (SGX), PLAYA HOTELS & RESORTS N V (NASDAQ), TARGET HOSPITALITY CORP (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Hotel Grand (SGX), SHANG (Bursa), REGAL INT'L (HKEx), ERW (SET), SINO HOTELS (HKEx), REDCAPE HOTEL GROUP (ASX), PALIBURG HOLD (HKEx), Bonvests (SGX), Banyan Tree (SGX), Stamford Land (SGX), DREAMEAST (HKEx), CENTURY C INT'L (HKEx), SEALINK TRAVEL GROUP LIMITED (ASX), TA (Bursa), CIVEO CORP CDA (NYSE), DTC (SET), Centurion (SGX), CENTURION CORP (HKEx), LRH (SET), OHTL (SET), Hotel Royal (SGX), TFG INTL GP (HKEx), MAGNIFICENT (HKEx), Amara (SGX), KECK SENG INV (HKEx), SHUNHO PROPERTY (HKEx), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), ROH (SET), SAI LEISURE (HKEx), INCKEN (Bursa), AF Global (SGX), VRANDA (SET), GRAND (SET), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), ASIA (SET), CHINA INV HOLD (HKEx), SHUNHO HOLDINGS (HKEx), LANDMRK (Bursa), MEXAN (HKEx), TIANYUAN HEALTH (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), EUMUNDI GROUP LTD (ASX), MANRIN (SET), LINK HOLDINGS (HKEx), Memories (SGX), ROSEDALE HOTEL (HKEx), HL Global Ent (SGX), FUJIAN HOLDINGS (HKEx), GCE (Bursa), FE HOTELS (HKEx), PMHLDG (Bursa), TRANSMETRO GROUP (ASX), DORSAVI LTD (ASX), INTERNATIONAL EQUITIES CORP (ASX), RAIDEN RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+22.000
+4.70 %
20 Days -+10.000
+2.08 %
Medium Term Return 3 Months -+26.000
+5.60 %
6 Months --50.000
-9.26 %
1 Year -+26.000
+5.60 %
Long Term Return 2 Years --4.000
-0.81 %
3 Years --75.000
-13.27 %
5 Years --770.000
-61.11 %
Annualised Return Annualised --
-17.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 410.000 - 620.000 Change From 1 Year Low +80.000 % Change From 1 Year Low (%) +19.51
Change From 1 Year High -130.000 % Change From 1 Year High (%) -20.97
2 Years Range 410.000 - 645.000 Change From 2 Years Low +80.000 % Change From 2 Years Low (%) +19.51
Change From 2 Years High -155.000 % Change From 2 Years High (%) -24.03
5 Years Range 410.000 - 1,395.000 Change From 5 Years Low +80.000 % Change From 5 Years Low (%) +19.51
Change From 5 Years High -905.000 % Change From 5 Years High (%) -64.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jakarta International Hotels & Development Tbk engages in the development and management of hotels and real estate properties. The firm also offers commercial offices, shopping centers, residential and serviced apartments. It operates through the following segments: Hotel, Real Estate, Telecommunication Services, and Hotel Management Services. The company was founded on November 7, 1969 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 490.000 490.000 490.000 490.000 1,000 490.0000
22 Jul 2019 510.000 530.000 492.000 510.000 11,200 505.6696
19 Jul 2019 505.000 510.000 476.000 498.000 162,200 485.7121
18 Jul 2019 540.000 545.000 500.000 505.000 319,000 528.7476
17 Jul 2019 470.000 474.000 470.000 474.000 51,200 470.0664
16 Jul 2019 550.000 550.000 490.000 490.000 300 510.0000
15 Jul 2019 470.000 470.000 470.000 470.000 - -
12 Jul 2019 472.000 472.000 470.000 470.000 100,000 471.0000
11 Jul 2019 472.000 472.000 472.000 472.000 - -
10 Jul 2019 472.000 472.000 472.000 472.000 500 472.0000
09 Jul 2019 468.000 468.000 468.000 468.000 - -
08 Jul 2019 468.000 468.000 468.000 468.000 - -
05 Jul 2019 468.000 468.000 468.000 468.000 - -
04 Jul 2019 468.000 468.000 468.000 468.000 - -
03 Jul 2019 468.000 468.000 468.000 468.000 - -
02 Jul 2019 468.000 468.000 468.000 468.000 200 468.0000
01 Jul 2019 468.000 468.000 468.000 468.000 - -
28 Jun 2019 468.000 468.000 468.000 468.000 - -
27 Jun 2019 494.000 494.000 468.000 468.000 1,000 470.6000
26 Jun 2019 480.000 480.000 480.000 480.000 2,000 480.0000
25 Jun 2019 480.000 480.000 480.000 480.000 1,200 480.0000
24 Jun 2019 494.000 494.000 494.000 494.000 200 494.0000
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
472.000 550.000 470.000 490.000 645,400 -
Previous 2 Weeks
(26 Jun 2019 to 09 Jul 2019)
480.000 550.000 470.000 468.000 3,200 -
4 Weeks from
(21 May 2019 to 25 Jun 2019)
468.000 550.000 460.000 480.000 124,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.