Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,805.9
-49.9 (-1.75%)

 

  • STI Straits Times Index
    2,805.9
    -49.9 (-1.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,562.7
    -44.9 (-2.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -553.2 (-2.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -16.6 (-0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,433.6
    -211.1 (-0.79%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -170.9 (-2.96%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,482.3M
  • Value: 3,602.2M
  • Rise: 93
  • Fall: 246
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.880-0.040
Jiutian Chemical0.090+0.002
Sembcorp Marine0.162-0.006
Oceanus^0.026+0.001
Singtel2.390-0.030
CapLand IntCom T1.940-0.050
Alset0.083-
Genting Sing0.830-0.015
Yinda Infocomm0.090-0.001
Blumont0.004-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI JAMES HARDIE INDUSTRIES PLC SPONSORED ADR
Updated on 27 Nov 2020 (End of trading day)
Last (USD): 29.280 Change: +0.040 High: 29.485 Remarks: -
Change (%): +0.14 Low: 29.000
Open 29.110 Yesterday's Close 29.240000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 18,699 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54364 Trailing EPS (USD) e 0.33686 NAV (USD) b 2.6587
PE a 53.859 Trailing PE f 86.919 Price / NAV b 11.0129
Dividend (USD) d - Cash In Hand (USD) g 1.0168 Issued & Paid-up Shares c 443,937,000
Dividend Yield (%) d - Price / Cash In Hand g 28.796 Treasury Shares h -
Market Cap (M) 12,998.475 Enterprise Value (M) 13,859.475
Piotroski F Score 6 Exchange Code JHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.54 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 12,998.475 53.859 86.919 11.0129 -
Industry Construction Materials NYSE 10,569.795 25.629 52.363 2.2561 1.284
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 31,770.124 16.678 18.855 1.7377 2.268
Local Peer VULCAN MATERIALS CO NYSE 18,860.291 30.535 30.865 3.1814 0.870
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 16,876.931 27.622 25.250 2.9319 0.762
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 7,084.350 80.787 - 0.9569 2.119
Local Peer EAGLE MATERIALS INC NYSE 3,887.392 54.834 27.608 3.3282 0.429
Local Peer SUMMIT MATERIALS INC NYSE 2,225.498 37.678 16.070 1.4347 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 736.089 18.605 64.605 1.8497 5.678
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 689.005 8.664 5.710 1.3874 -
Global Peer CONCH CEMENT HKEx 262,845.280 6.893 6.885 1.6798 4.393
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 17,513.315 49.375 82.599 10.6351 0.372
Global Peer CNBM HKEx 85,865.999 6.900 7.314 0.9395 3.756
Global Peer CHINARES CEMENT HKEx 67,315.542 7.811 6.588 1.4049 6.172
Global Peer Semen Indonesia (Persero) Tbk. IDX 69,398,784.012 29.011 26.297 2.0622 0.345
Global Peer BORAL LTD ASX 6,017.941 - - 1.3270 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 52,641,589.000 28.683 29.636 2.3559 3.497
Global Peer FLETCHER BUILDING ASX 4,434.615 - - 1.3551 -
Global Peer CHINA TIANRUI HKEx 20,685.491 10.026 11.295 1.3925 -
Global Peer BRICKWORKS ASX 2,911.560 9.512 9.512 1.2111 3.025
Other Global Peers ASIA CEMENT CH (HKEx), ADBRI LTD (ASX), BROAD HOMES (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), SHANSHUI CEMENT (HKEx), TASCO (SET), TPIPL (SET), WESTCHINACEMENT (HKEx), Semen Baturaja (Persero) Tbk. (IDX), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), MCEMENT (Bursa), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), Intl Cement (SGX), WAGNERS HOLDING COMPANY LTD (ASX), NSL (SGX), CHINHIN (Bursa), DRT (SET), PanUnited (SGX), HUMEIND (Bursa), CHINA RAREEARTH (HKEx), SCIB (Bursa), DONGWU CEMENT (HKEx), EnGro (SGX), SMART SAND INC (NASDAQ), LUKS GROUP (VN) (HKEx), MGB (Bursa), Q-CON (SET), SCP (SET), DCON (SET), WA KAOLIN LTD (ASX), SMITH-MIDLAND CORP (NASDAQ), CCP (SET), OKA (Bursa), CMAN (SET), SUTHA (SET), GEL (SET), ARTGO HOLDINGS (HKEx), GHPC (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), JADEM (Bursa), THRIVEN (Bursa), PGLOBE (Bursa), TAILAM TECHCON (HKEx), Lion Asiapac (SGX), LEWEKO (Bursa), SMART (SET), QUALITY (Bursa), SK (SET), DASHENG AGR FIN (HKEx), CHI KINGSTONE (HKEx), STC (SET), MTDACPI (Bursa), DFCITY (Bursa), CEPCO (Bursa), Capital World (SGX), BIG (Bursa), Citatah Tbk. (IDX), OAKAJEE CORPORATION LIMITED (ASX), Transit Concrete (SGX), KIALIM (Bursa), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+1.95 %
10 Days -+0.780
+2.74 %
20 Days -+4.410
+17.73 %
Medium Term Return 3 Months -+6.830
+30.42 %
6 Months -+11.210
+62.04 %
1 Year -+9.720
+49.69 %
Long Term Return 2 Years 0.560+17.550
+154.39 %
3 Years 0.960+12.820
+83.72 %
5 Years 1.720+17.170
+155.99 %
Annualised Return Annualised --
+20.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.980 - 29.530 Change From 1 Year Low +20.300 % Change From 1 Year Low (%) +226.06
Change From 1 Year High -0.250 % Change From 1 Year High (%) -0.85
2 Years Range 8.980 - 29.530 Change From 2 Years Low +20.300 % Change From 2 Years Low (%) +226.06
Change From 2 Years High -0.250 % Change From 2 Years High (%) -0.85
5 Years Range 8.980 - 29.530 Change From 5 Years Low +20.300 % Change From 5 Years Low (%) +226.06
Change From 5 Years High -0.250 % Change From 5 Years High (%) -0.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, International Fiber Cement, Other Businesses and Research and Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products, and related accessories in the United States. The International Fiber Cement segment comprises of all fiber cement products manufactured in Australia, New Zealand, and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East, and various Pacific Islands. The Other Businesses segment focuses in the certain non-fiber cement manufacturing and sales activities in North America, including fiberglass windows. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 29.110 29.485 29.000 29.280 18,699 -
25 Nov 2020 29.210 29.320 28.960 29.240 17,611 -
24 Nov 2020 29.210 29.530 29.080 29.530 11,323 -
23 Nov 2020 28.860 29.000 28.680 28.720 32,013 -
20 Nov 2020 28.600 28.675 28.209 28.600 20,354 -
19 Nov 2020 29.170 29.530 29.010 29.350 23,580 -
18 Nov 2020 29.150 29.290 28.800 28.800 16,397 -
17 Nov 2020 28.650 29.020 28.460 28.760 24,817 -
16 Nov 2020 28.545 28.650 28.130 28.500 12,537 -
13 Nov 2020 27.750 28.130 27.680 28.130 14,288 -
12 Nov 2020 27.350 27.480 27.060 27.300 16,800 -
11 Nov 2020 27.150 27.469 27.080 27.320 19,892 -
10 Nov 2020 26.910 26.950 25.303 25.550 41,478 -
09 Nov 2020 28.620 28.826 28.280 28.530 31,943 -
06 Nov 2020 27.020 27.120 26.830 26.930 13,732 -
05 Nov 2020 26.980 27.260 26.965 27.130 20,467 -
04 Nov 2020 26.280 26.979 26.210 26.650 20,419 -
03 Nov 2020 25.580 26.170 25.350 26.000 15,565 -
02 Nov 2020 24.780 25.020 24.650 24.870 17,492 -
30 Oct 2020 24.480 24.480 24.070 24.380 20,296 -
29 Oct 2020 24.370 24.750 24.220 24.450 39,873 -
28 Oct 2020 24.570 24.570 23.800 23.870 31,907 -
Summary
Current 2 Weeks
(13 Nov 2020 to 27 Nov 2020)
27.750 29.530 27.680 29.280 191,619 -
Previous 2 Weeks
(30 Oct 2020 to 12 Nov 2020)
24.480 29.530 24.070 27.300 218,084 -
4 Weeks from
(02 Oct 2020 to 29 Oct 2020)
24.010 29.530 23.980 24.450 422,996 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.