Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI JAMES HARDIE INDUSTRIES PLC SPONSORED ADR
Updated on 23 Jun 2021 (End of trading day)
Last (USD): 35.140 Change: -0.160 High: 35.290 Remarks: -
Change (%): -0.45 Low: 35.010
Open 35.140 Yesterday's Close 35.3
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 17,572 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.59140 Trailing EPS (USD) e 0.59140 NAV (USD) b 2.3872
PE a 59.418 Trailing PE f 59.418 Price / NAV b 14.7202
Dividend (USD) d - Cash In Hand (USD) g 0.7165 Issued & Paid-up Shares c 444,369,000
Dividend Yield (%) d - Price / Cash In Hand g 49.044 Treasury Shares h -
Market Cap (M) 15,615.127 Enterprise Value (M) 16,192.727
Piotroski F Score 7 Exchange Code JHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.75 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Industry Construction Materials NYSE 13,677.096 64.346 46.405 2.7128 0.268
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Local Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Local Peer EAGLE MATERIALS INC NYSE 5,993.422 18.150 18.150 4.4102 0.177
Local Peer SUMMIT MATERIALS INC NYSE 4,066.597 29.475 25.348 2.5392 -
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 835.627 5.204 5.359 1.4419 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 525.596 31.738 24.623 1.4089 4.843
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Global Peer FLETCHER BUILDING ASX 5,710.484 - - 1.7067 -
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 40,493,530.000 22.417 23.044 1.7975 -
Global Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Global Peer CHINA TIANRUI HKEx 17,306.469 8.278 8.278 0.9934 -
Other Global Peers SCCC (SET), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), WAGNERS HOLDING COMPANY LTD (ASX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), WA KAOLIN LTD (ASX), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), BPM MINERALS LTD (ASX), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx), OAKAJEE CORPORATION LIMITED (ASX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.810
+2.36 %
10 Days -+0.660
+1.91 %
20 Days -+2.030
+6.13 %
Medium Term Return 3 Months -+5.480
+18.48 %
6 Months 0.700+5.830
+22.28 %
1 Year 0.700+16.510
+92.38 %
Long Term Return 2 Years 0.800+21.750
+168.41 %
3 Years 1.260+18.420
+117.70 %
5 Years 2.040+19.800
+142.37 %
Annualised Return Annualised --
+19.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 18.000 - 35.420 Change From 1 Year Low +17.140 % Change From 1 Year Low (%) +95.22
Change From 1 Year High -0.280 % Change From 1 Year High (%) -0.79
2 Years Range 8.980 - 35.420 Change From 2 Years Low +26.160 % Change From 2 Years Low (%) +291.31
Change From 2 Years High -0.280 % Change From 2 Years High (%) -0.79
5 Years Range 8.980 - 35.420 Change From 5 Years Low +26.160 % Change From 5 Years Low (%) +291.31
Change From 5 Years High -0.280 % Change From 5 Years High (%) -0.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, Asia Pacific Fiber Cement, Europe Building Products, and Research & Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products and related accessories in the United States. The Asia Pacific Fiber Cement segment includes all fiber cement products manufactured in Australia and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East and Pacific Islands. The Europe Building Products segment includes the Fermacell business and fiber cement product manufactured in the United States that is sold in Europe. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jun 2021 35.140 35.290 35.010 35.140 17,572 -
22 Jun 2021 34.960 35.370 34.819 35.300 19,315 -
21 Jun 2021 34.670 34.980 34.600 34.920 17,839 -
18 Jun 2021 34.190 34.635 34.190 34.460 19,195 -
17 Jun 2021 34.830 34.830 34.062 34.330 10,808 -
16 Jun 2021 35.180 35.420 34.850 34.890 20,473 -
15 Jun 2021 34.860 34.990 34.720 34.990 25,460 -
14 Jun 2021 34.770 34.770 34.430 34.590 15,005 -
11 Jun 2021 34.480 34.630 34.400 34.630 12,751 -
10 Jun 2021 34.300 34.550 34.270 34.480 18,514 -
09 Jun 2021 33.870 33.870 33.530 33.570 9,411 -
08 Jun 2021 33.820 33.930 33.640 33.720 26,201 -
07 Jun 2021 33.550 33.660 33.270 33.540 12,327 -
04 Jun 2021 33.460 33.460 33.180 33.380 15,135 -
03 Jun 2021 33.730 33.780 33.060 33.220 29,946 -
02 Jun 2021 34.720 34.720 34.032 34.240 28,782 -
01 Jun 2021 33.710 34.800 33.670 34.520 58,083 -
28 May 2021 32.900 33.140 32.690 32.690 14,223 -
27 May 2021 32.980 33.170 32.780 33.110 17,025 -
26 May 2021 33.000 33.120 32.660 33.000 17,715 -
25 May 2021 32.400 32.550 31.950 32.120 18,170 -
24 May 2021 32.270 32.480 32.100 32.400 14,412 -
Summary
Current 2 Weeks
(10 Jun 2021 to 23 Jun 2021)
34.300 35.420 34.062 35.140 176,932 -
Previous 2 Weeks
(26 May 2021 to 09 Jun 2021)
33.000 35.420 32.660 33.570 228,848 -
4 Weeks from
(28 Apr 2021 to 25 May 2021)
34.410 35.420 34.062 32.120 621,601 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.