Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI JAMES HARDIE INDUSTRIES PLC SPONSORED ADR
Updated on 04 Aug 2020 (End of trading day)
Last (USD): 21.210 Change: +0.040 High: 21.350 Remarks: -
Change (%): +0.19 Low: 21.140
Open 21.190 Yesterday's Close 21.17
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,322 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.54460 Trailing EPS (USD) e 0.54460 NAV (USD) b 2.3362
PE a 38.946 Trailing PE f 38.946 Price / NAV b 9.0788
Dividend (USD) d - Cash In Hand (USD) g 0.4193 Issued & Paid-up Shares c 443,155,000
Dividend Yield (%) d - Price / Cash In Hand g 50.584 Treasury Shares h -
Market Cap (M) 9,399.318 Enterprise Value (M) 10,604.218
Piotroski F Score 6 Exchange Code JHX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 56.67 Free Float (%) 100.0
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Sep 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Industry Construction Materials NYSE 8,877.693 21.526 21.744 1.8454 0.387
Local Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Local Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Local Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Local Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Local Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Local Peer SUMMIT MATERIALS INC NYSE 1,755.090 29.714 16.955 1.2140 -
Local Peer CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS NYSE 690.905 17.463 64.710 1.7598 6.049
Local Peer LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS NYSE 683.045 8.589 12.017 1.4657 -
Global Peer CONCH CEMENT HKEx 319,282.825 8.373 8.373 2.0806 3.617
Global Peer CNBM HKEx 103,916.416 8.351 8.351 1.1521 3.104
Global Peer CHINARES CEMENT HKEx 75,555.411 8.768 9.167 1.7893 5.499
Global Peer JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer Indocement Tunggal Prakarsa Tbk. IDX 45,371,159.750 24.721 27.245 1.9276 -
Global Peer CHINA TIANRUI HKEx 23,623.771 11.451 11.451 1.6448 -
Global Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Global Peer BROAD HOMES HKEx 16,628.490 21.664 21.664 3.5683 1.599
Global Peer FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Other Global Peers ASIA CEMENT CH (HKEx), BRICKWORKS (ASX), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), ADBRI LTD (ASX), FORTERRA INC (NASDAQ), TPIPL (SET), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), WAGNERS HOLDING COMPANY LTD (ASX), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), OAKAJEE CORPORATION LIMITED (ASX), China Great Land^ (SGX), CHONGHERR INVESTMENTS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.460
+2.22 %
10 Days -+0.740
+3.62 %
20 Days -+2.290
+12.10 %
Medium Term Return 3 Months -+8.190
+62.90 %
6 Months --0.370
-1.71 %
1 Year 0.100+7.960
+60.83 %
Long Term Return 2 Years 0.560+3.850
+25.40 %
3 Years 0.960+7.290
+59.27 %
5 Years 1.720+12.488
+162.90 %
Annualised Return Annualised --
+21.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.980 - 22.130 Change From 1 Year Low +12.230 % Change From 1 Year Low (%) +136.19
Change From 1 Year High -0.920 % Change From 1 Year High (%) -4.16
2 Years Range 8.980 - 22.130 Change From 2 Years Low +12.230 % Change From 2 Years Low (%) +136.19
Change From 2 Years High -0.920 % Change From 2 Years High (%) -4.16
5 Years Range 8.980 - 22.130 Change From 5 Years Low +12.230 % Change From 5 Years Low (%) +136.19
Change From 5 Years High -0.920 % Change From 5 Years High (%) -4.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, International Fiber Cement, Other Businesses and Research and Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products, and related accessories in the United States. The International Fiber Cement segment comprises of all fiber cement products manufactured in Australia, New Zealand, and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East, and various Pacific Islands. The Other Businesses segment focuses in the certain non-fiber cement manufacturing and sales activities in North America, including fiberglass windows. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 21.190 21.350 21.140 21.210 11,322 -
03 Aug 2020 20.900 21.310 20.860 21.170 21,911 -
31 Jul 2020 21.100 21.100 20.510 20.790 14,148 -
30 Jul 2020 20.740 21.000 20.550 20.990 17,745 -
29 Jul 2020 20.810 21.010 20.730 20.750 17,806 -
28 Jul 2020 21.140 21.166 21.000 21.000 12,692 -
27 Jul 2020 20.780 21.050 20.720 21.010 14,503 -
24 Jul 2020 20.210 20.340 20.094 20.160 18,323 -
23 Jul 2020 20.620 20.740 20.295 20.370 20,093 -
22 Jul 2020 20.480 20.680 20.380 20.470 11,167 -
21 Jul 2020 20.400 20.600 20.360 20.530 18,397 -
20 Jul 2020 19.960 20.105 19.760 19.810 22,134 -
17 Jul 2020 19.920 20.175 19.850 20.150 12,152 -
16 Jul 2020 19.710 19.710 19.530 19.530 7,455 -
15 Jul 2020 19.760 19.980 19.700 19.710 9,761 -
14 Jul 2020 18.620 18.990 18.610 18.890 14,519 -
13 Jul 2020 18.800 18.880 18.360 18.420 16,962 -
10 Jul 2020 18.598 18.850 18.540 18.740 14,303 -
09 Jul 2020 18.920 18.920 18.400 18.560 19,153 -
08 Jul 2020 18.740 19.090 18.740 18.920 18,827 -
07 Jul 2020 19.420 19.580 19.360 19.390 19,150 -
06 Jul 2020 19.540 19.650 19.160 19.250 17,464 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
20.480 21.350 20.094 21.210 159,710 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
18.740 21.350 18.740 20.530 153,663 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
19.340 21.350 18.850 19.390 564,263 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.