Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,536.1
20.4 (0.81%)

 

  • STI Straits Times Index
    2,536.1
    20.4 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.9
    -2.0 (-0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,259.1M
  • Value: 1,115.6M
  • Rise: 214
  • Fall: 115
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Leader Env0.066+0.010
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Genting Sing0.705-0.025
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
ComfortDelGro1.390+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) JAMES HARDIE INDUSTRIES PLC CHESS UNITS OF FOREIGN SECURITIES
Updated on 04 Aug 2020 (End of trading day)
Last (AUD): 29.680 Change: +0.620 High: 30.095 Remarks: -
Change (%): +2.13 Low: 29.600
Open 29.820 Yesterday's Close 29.06
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,142,821 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.80040 Trailing EPS (AUD) e 0.80040 NAV (AUD) b 3.8170
PE a 37.081 Trailing PE f 37.082 Price / NAV b 7.7757
Dividend (AUD) d 0.146827 Cash In Hand (AUD) g 0.6850 Issued & Paid-up Shares c 443,155,000
Dividend Yield (%) d 0.495 Price / Cash In Hand g 43.328 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 19.59 Market Cap (M) 13,152.840
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 15,121.470
Piotroski F Score 6 Exchange Code JHX Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 46.46 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 13,152.840 37.081 37.082 7.7757 0.495
Industry Construction Materials ASX 2,986.354 22.371 29.141 1.6377 2.832
Local Peer BORAL LTD ASX 4,522.649 21.075 28.143 0.7801 6.869
Local Peer FLETCHER BUILDING ASX 2,621.165 9.196 17.619 0.7252 6.999
Local Peer BRICKWORKS ASX 2,473.023 15.992 23.596 1.1324 3.433
Local Peer ADBRI LTD ASX 1,467.599 31.026 31.027 1.2282 2.220
Local Peer WAGNERS HOLDING COMPANY LTD ASX 173.157 13.551 37.351 1.7158 -
Local Peer OAKAJEE CORPORATION LIMITED ASX 3.841 - - 1.0474 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CONCH CEMENT HKEx 320,607.650 8.408 8.408 2.0892 3.602
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 29,434.950 15.452 15.452 1.5481 2.412
Global Peer VULCAN MATERIALS CO NYSE 16,465.519 26.658 26.790 2.9454 0.997
Global Peer CNBM HKEx 104,253.807 8.378 8.378 1.1558 3.094
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 13,218.442 21.634 21.233 2.4072 0.972
Global Peer CHINARES CEMENT HKEx 75,415.752 8.751 9.150 1.7860 5.509
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 9,399.318 38.946 38.946 9.0788 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 4,813.725 54.894 - 0.5475 3.119
Global Peer Semen Indonesia (Persero) Tbk. IDX 56,052,864.009 23.432 21.806 1.6984 0.427
Global Peer EAGLE MATERIALS INC NYSE 3,438.247 48.498 27.332 3.2195 0.485
Other Global Peers Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), BROAD HOMES (HKEx), ASIA CEMENT CH (HKEx), SUMMIT MATERIALS INC (NYSE), TASCO (SET), SCCC (SET), SHANSHUI CEMENT (HKEx), WESTCHINACEMENT (HKEx), FORTERRA INC (NASDAQ), TPIPL (SET), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), Solusi Bangun Indonesia Tbk. (IDX), UNITED STATES LIME & MINERALS INC (NASDAQ), US CONCRETE INC (NASDAQ), CMSB (Bursa), MCEMENT (Bursa), Semen Baturaja (Persero) Tbk. (IDX), Waskita Beton Precast Tbk. (IDX), DRT (SET), NSL (SGX), TASEK (Bursa), PanUnited (SGX), CHINA RAREEARTH (HKEx), TAILAM TECHCON (HKEx), HUMEIND (Bursa), CHINHIN (Bursa), DONGWU CEMENT (HKEx), LUKS GROUP (VN) (HKEx), SCIB (Bursa), Intl Cement (SGX), EnGro (SGX), Q-CON (SET), SCP (SET), DCON (SET), MGB (Bursa), TONGFANG KONTA (HKEx), SMART SAND INC (NASDAQ), CCP (SET), ARTGO HOLDINGS (HKEx), CMAN (SET), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), OKA (Bursa), PGLOBE (Bursa), SUTHA (SET), GEL (SET), GHPC (HKEx), THRIVEN (Bursa), Lion Asiapac (SGX), JADEM (Bursa), FREETECH (HKEx), CHI KINGSTONE (HKEx), SMART (SET), LEWEKO (Bursa), DASHENG AGR FIN (HKEx), STC (SET), HANGKAN GROUP (HKEx), QUALITY (Bursa), HOKHENG (Bursa), FB MINING (HKEx), CEPCO (Bursa), MTDACPI (Bursa), SK TARGET (HKEx), Capital World (SGX), Mitra Investindo Tbk. (IDX), Citatah Tbk. (IDX), Transit Concrete (SGX), BIG (Bursa), KIALIM (Bursa), China Great Land^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.95 %
10 Days -+0.780
+2.70 %
20 Days -+1.930
+6.95 %
Medium Term Return 3 Months -+7.860
+36.02 %
6 Months --1.930
-6.11 %
1 Year -+10.570
+55.31 %
Long Term Return 2 Years 0.138+6.700
+29.76 %
3 Years 0.138+11.780
+66.58 %
5 Years 0.138+11.490
+63.93 %
Annualised Return Annualised --
+10.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.540 - 33.420 Change From 1 Year Low +17.140 % Change From 1 Year Low (%) +136.68
Change From 1 Year High -3.740 % Change From 1 Year High (%) -11.19
2 Years Range 12.540 - 33.420 Change From 2 Years Low +17.140 % Change From 2 Years Low (%) +136.68
Change From 2 Years High -3.740 % Change From 2 Years High (%) -11.19
5 Years Range 12.540 - 33.420 Change From 5 Years Low +17.140 % Change From 5 Years Low (%) +136.68
Change From 5 Years High -3.740 % Change From 5 Years High (%) -11.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, International Fiber Cement, Other Businesses and Research and Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products, and related accessories in the United States. The International Fiber Cement segment comprises of all fiber cement products manufactured in Australia, New Zealand, and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East, and various Pacific Islands. The Other Businesses segment focuses in the certain non-fiber cement manufacturing and sales activities in North America, including fiberglass windows. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 29.820 30.095 29.600 29.680 1,142,821 -
03 Aug 2020 28.640 29.310 28.630 29.060 860,069 -
31 Jul 2020 28.850 29.010 28.510 28.970 1,608,315 -
30 Jul 2020 28.630 29.330 28.250 29.220 1,176,361 -
29 Jul 2020 29.080 29.400 28.315 28.600 1,927,563 -
28 Jul 2020 29.440 30.060 29.130 29.400 1,272,005 -
27 Jul 2020 28.550 29.395 28.550 29.080 1,131,215 -
24 Jul 2020 28.740 28.860 28.080 28.370 779,249 -
23 Jul 2020 28.580 29.010 28.500 28.870 709,732 -
22 Jul 2020 28.950 28.990 28.320 28.530 828,382 -
21 Jul 2020 28.300 29.080 28.180 28.900 955,177 -
20 Jul 2020 28.520 28.590 27.820 27.850 778,187 -
17 Jul 2020 28.350 28.550 27.970 28.510 1,638,961 -
16 Jul 2020 28.650 28.800 27.870 27.990 1,585,516 -
15 Jul 2020 27.250 28.290 27.150 28.070 1,353,538 -
14 Jul 2020 26.670 26.910 26.430 26.800 958,302 -
13 Jul 2020 27.100 27.300 26.490 26.720 1,030,193 -
10 Jul 2020 26.560 27.140 26.250 26.380 1,058,713 -
09 Jul 2020 26.870 27.380 26.660 26.710 960,605 -
08 Jul 2020 27.980 28.160 26.540 26.600 1,309,025 -
07 Jul 2020 27.500 28.270 27.420 27.750 1,361,342 -
06 Jul 2020 27.500 27.930 27.290 27.350 652,833 -
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
28.950 30.095 28.080 29.680 11,435,712 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
27.980 30.095 26.540 28.900 11,628,217 -
4 Weeks from
(09 Jun 2020 to 07 Jul 2020)
27.490 30.095 26.880 27.750 36,696,509 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.