Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,119.6
1.0 (0.03%)

 

  • STI Straits Times Index
    3,119.6
    1.0 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,555.7
    -9.1 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,882.5
    65.4 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.7
    0.4 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,875.2
    0.3 (0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,012.1
    -22.5 (-0.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,206.9M
  • Value: 958.7M
  • Rise: 152
  • Fall: 161
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.006-
YZJ Shipbldg SGD1.390+0.010
Tuan Sing0.535+0.060
MarcoPolo Marine0.029+0.001
AP Strategic0.002-
Trendlines0.111-
Thomson Medical0.091+0.004
Rex Intl0.187+0.002
Golden Agri-Res0.225-
ThaiBev0.685-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,271.7 +18.5
HSI 28,882.5 +65.4
HSCEI 10,677.3 +3.4
Jakarta 6,012.1 -22.5
Nikkei 225 28,875.2 +0.3
SSE Comp 3,566.7 +0.4
Shanghai A 3,738.5 +0.4
Shanghai B 253.5 +1.9
KOSPI 3,286.1 +9.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) JAMES HARDIE INDUSTRIES PLC CHESS UNITS OF FOREIGN SECURITIES
Updated on 24 Jun 2021 (End of trading day)
Last (AUD): 45.840 Change: -0.570 High: 46.500 Remarks: -
Change (%): -1.23 Low: 45.200
Open 46.000 Yesterday's Close 46.410000000000004
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 620,469 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.82562 Trailing EPS (AUD) e 0.82562 NAV (AUD) b 3.1343
PE a 55.522 Trailing PE f 55.522 Price / NAV b 14.6253
Dividend (AUD) d - Cash In Hand (AUD) g 0.9407 Issued & Paid-up Shares c 444,369,000
Dividend Yield (%) d - Price / Cash In Hand g 48.730 Treasury Shares h -
Beta - 75 Daysi 1.012 R-Squared - 75 Days(%)i 19.59 Market Cap (M) 20,369.875
Beta - 500 Daysi 0.929 R-Squared - 500 Days (%)i 14.34 Enterprise Value (M) 21,128.229
Piotroski F Score 5 Exchange Code JHX Par Value ( EUR ) n.a.
52 Weeks Volatility (%) 25.18 Free Float (%) -
Sector & Industry Non-Energy Minerals - Construction Materials
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 23 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAMES HARDIE INDUSTRIES PLC CDI(CHESS DEPOSITARY INTERESTS) ASX 20,369.875 55.522 55.522 14.6253 -
Industry Construction Materials ASX 3,733.685 43.506 48.808 3.1786 0.689
Local Peer BORAL LTD ASX 8,159.733 - - 1.8271 1.427
Local Peer FLETCHER BUILDING ASX 5,710.484 - - 1.7067 -
Local Peer BRICKWORKS ASX 3,654.805 11.940 11.693 1.5368 2.410
Local Peer ADBRI LTD ASX 2,140.620 22.846 22.845 1.7550 3.657
Local Peer WAGNERS HOLDING COMPANY LTD ASX 409.961 - 158.838 3.9403 -
Local Peer WA KAOLIN LTD ASX 56.564 - - 13.2450 -
Local Peer BPM MINERALS LTD ASX 15.447 - - - -
Local Peer OAKAJEE CORPORATION LIMITED ASX 6.950 - - 2.0652 -
Local Peer CHONGHERR INVESTMENTS LTD ASX 0.260 - - 0.2083 -
Global Peer CRH SPON ADR EA REPR 1 ORD SHS EUR0.32 NYSE 39,651.126 35.340 35.341 2.0174 2.251
Global Peer CONCH CEMENT HKEx 219,920.950 5.566 5.566 1.1472 6.175
Global Peer VULCAN MATERIALS CO NYSE 22,596.829 38.661 32.996 3.6825 0.798
Global Peer MARTIN MARIETTA MATERIALS INC NYSE 21,819.136 30.288 28.721 3.6832 0.640
Global Peer JAMES HARDIE INDUSTRIES PLC SPON ADR EACH REP 1 CDI NYSE 15,615.127 59.418 59.418 14.7202 -
Global Peer CEMEX S.A.B. DE C.V. SPON ADR REP 10 ORD SHS NYSE 11,988.900 - - 1.3803 -
Global Peer CNBM HKEx 77,768.616 5.513 5.513 0.7269 6.144
Global Peer CHINARES CEMENT HKEx 53,070.344 5.923 5.809 1.0464 8.092
Global Peer EAGLE MATERIALS INC NYSE 5,993.422 18.150 18.150 4.4102 0.177
Global Peer Semen Indonesia (Persero) Tbk. IDX 57,684,032.010 20.658 20.629 1.7205 1.936
Other Global Peers SUMMIT MATERIALS INC (NYSE), Indocement Tunggal Prakarsa Tbk. (IDX), CHINA TIANRUI (HKEx), SCCC (SET), FORTERRA INC (NASDAQ), US CONCRETE INC (NASDAQ), ASIA CEMENT CH (HKEx), SHANSHUI CEMENT (HKEx), TPIPL (SET), TASCO (SET), Solusi Bangun Indonesia Tbk. (IDX), BROAD HOMES (HKEx), LOMA NEGRA CIA IND ARGENTINA SA SPON ADS EACH REP 5 ORD SHS (NYSE), WESTCHINACEMENT (HKEx), UNITED STATES LIME & MINERALS INC (NASDAQ), MCEMENT (Bursa), CEMENTOS PACASMAYO SAA UNSP ADR EACH REP 5 ORD SHS (NYSE), Semen Baturaja (Persero) Tbk. (IDX), CMSB (Bursa), Waskita Beton Precast Tbk. (IDX), CHINA RAREEARTH (HKEx), CHINHIN (Bursa), NSL (SGX), DRT (SET), PanUnited (SGX), Intl Cement (SGX), HUMEIND (Bursa), DONGWU CEMENT (HKEx), SMART SAND INC (NASDAQ), EnGro (SGX), SMITH-MIDLAND CORP (NASDAQ), MGB (Bursa), DCON (SET), SCIB (Bursa), LUKS GROUP (VN) (HKEx), CMAN (SET), GEL (SET), Q-CON (SET), CCP (SET), TONGFANG KONTA (HKEx), SCP (SET), OKA (Bursa), SUTHA (SET), FREETECH (HKEx), TAILAM TECHCON (HKEx), ARTGO HOLDINGS (HKEx), PGLOBE (Bursa), GHPC (HKEx), SMART (SET), Lion Asiapac (SGX), JADEM (Bursa), SK (SET), DASHENG AGR FIN (HKEx), S&FCAP (Bursa), CEPCO (Bursa), UTAMA (Bursa), STC (SET), QUALITY (Bursa), FB MINING (HKEx), CHI KINGSTONE (HKEx), DFCITY (Bursa), SK TARGET (HKEx), BIG (Bursa), Transit Concrete (SGX), KIALIM (Bursa), Capital World (SGX), Citatah Tbk. (IDX), P.B. GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.640
+1.42 %
10 Days -+1.440
+3.24 %
20 Days -+3.650
+8.65 %
Medium Term Return 3 Months -+6.960
+17.90 %
6 Months -+7.360
+19.13 %
1 Year -+19.300
+72.72 %
Long Term Return 2 Years -+26.810
+140.88 %
3 Years 0.138+23.120
+102.37 %
5 Years 0.138+25.390
+124.83 %
Annualised Return Annualised --
+17.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.630 - 46.930 Change From 1 Year Low +20.210 % Change From 1 Year Low (%) +78.85
Change From 1 Year High -1.090 % Change From 1 Year High (%) -2.32
2 Years Range 12.540 - 46.930 Change From 2 Years Low +33.300 % Change From 2 Years Low (%) +265.55
Change From 2 Years High -1.090 % Change From 2 Years High (%) -2.32
5 Years Range 12.540 - 46.930 Change From 5 Years Low +33.300 % Change From 5 Years Low (%) +265.55
Change From 5 Years High -1.090 % Change From 5 Years High (%) -2.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

James Hardie Industries Plc engages in the manufacture of fiber cement siding and backer board. It operates through the following segments: North America Fiber Cement, Asia Pacific Fiber Cement, Europe Building Products, and Research & Development. The North America Fiber Cement segment manufactures fiber cement interior linings, exterior siding products and related accessories in the United States. The Asia Pacific Fiber Cement segment includes all fiber cement products manufactured in Australia and the Philippines, and sold in Australia, New Zealand, Asia, the Middle East and Pacific Islands. The Europe Building Products segment includes the Fermacell business and fiber cement product manufactured in the United States that is sold in Europe. The Research and Development segment represents the cost incurred by the research and development centers. The company was founded in 1888 and is headquartered in Dublin, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2021 46.000 46.500 45.200 45.840 620,469 -
23 Jun 2021 46.500 46.930 46.170 46.410 711,082 -
22 Jun 2021 46.330 46.560 46.140 46.370 632,854 -
21 Jun 2021 45.290 45.780 44.630 45.550 624,529 -
18 Jun 2021 46.320 46.780 46.000 46.150 1,845,696 -
17 Jun 2021 45.580 45.750 45.000 45.200 1,817,387 -
16 Jun 2021 45.380 45.990 45.380 45.750 810,136 -
15 Jun 2021 44.740 45.610 44.540 45.380 632,601 -
11 Jun 2021 44.380 44.730 44.200 44.540 524,792 -
10 Jun 2021 43.400 44.540 43.260 44.400 846,402 -
09 Jun 2021 43.590 43.900 43.230 43.510 1,024,821 -
08 Jun 2021 43.090 43.640 42.990 43.520 760,133 -
07 Jun 2021 42.990 43.290 42.840 43.100 513,062 -
04 Jun 2021 42.670 43.240 42.590 42.950 798,217 -
03 Jun 2021 43.830 44.040 42.820 43.100 838,554 -
02 Jun 2021 43.540 43.950 43.100 43.900 987,563 -
01 Jun 2021 42.890 44.050 42.610 43.490 916,146 -
31 May 2021 42.840 43.570 42.340 42.990 985,768 -
28 May 2021 42.600 42.830 42.150 42.420 854,207 -
27 May 2021 42.970 43.360 42.000 42.190 1,622,958 -
26 May 2021 41.490 43.065 41.430 42.510 1,942,689 -
25 May 2021 41.420 41.860 41.010 41.290 728,897 -
Summary
Current 2 Weeks
(10 Jun 2021 to 24 Jun 2021)
43.400 46.930 43.260 45.840 9,065,948 -
Previous 2 Weeks
(27 May 2021 to 09 Jun 2021)
42.970 46.930 42.000 43.510 9,301,429 -
4 Weeks from
(29 Apr 2021 to 26 May 2021)
44.240 46.930 43.260 42.510 21,241,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.