Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.5
-29.4 (-1.17%)

 

  • STI Straits Times Index
    2,483.5
    -29.4 (-1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,201.3M
  • Value: 1,064.7M
  • Rise: 94
  • Fall: 194
  • Unch: 490

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.001
Rex Intl0.145+0.014
Aspen0.255-0.020
Sembcorp Marine0.128-0.001
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
CapitaMall Trust1.820-
Sembcorp Ind1.610+0.070
Singtel2.090-0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAPARA HEALTHCARE LIMITED JAPARA HEALTHCARE LIMITED
Updated on 28 Oct 2020 (End of trading day)
Last (AUD): 0.385 Change: -0.010 High: 0.390 Remarks: -
Change (%): -2.53 Low: 0.380
Open 0.390 Yesterday's Close 0.395
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 315,453 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -1.09512 Trailing EPS (AUD) e -1.09512 NAV (AUD) b 0.8360
PE a - Trailing PE f - Price / NAV b 0.4605
Dividend (AUD) d - Cash In Hand (AUD) g 0.1810 Issued & Paid-up Shares c 266,716,433
Dividend Yield (%) d - Price / Cash In Hand g 2.127 Treasury Shares h 530,567
Beta - 75 Daysi 0.154 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 102.686
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 3.05 Enterprise Value (M) 325.128
Piotroski F Score 4 Exchange Code JHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 52.70 Free Float (%) 61.1
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Aug 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAPARA HEALTHCARE LIMITED ASX 102.686 - - 0.4605 -
Industry Hospital/Nursing Management ASX 2,065.659 277.278 31.963 3.0205 0.337
Local Peer RAMSAY HEALTH CARE ASX 14,457.807 53.017 53.017 4.1305 -
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 2,217.193 13.350 28.072 2.1299 1.351
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 818.005 35.514 35.514 3.5826 2.261
Local Peer ESTIA HEALTH LTD ASX 360.587 - - 0.5924 3.913
Local Peer REGIS HEALTHCARE LIMITED ASX 296.269 78.737 78.711 2.0110 -
Local Peer CAPITOL HEALTH LTD ASX 261.401 303.571 302.197 1.8175 -
Local Peer MONASH IVF GROUP LIMITED ASX 225.988 19.276 19.272 0.9047 -
Local Peer ASIAN AMERICAN MEDICAL GROUP LTD ASX 9.737 - - 0.7692 -
Global Peer HCA HEALTHCARE INC NYSE 44,133.588 12.592 16.160 - 1.227
Global Peer EVERG VEHICLE HKEx 198,373.050 - - -24.2483 -
Global Peer TELADOC HEALTH INC NYSE 18,118.829 - - 13.9921 -
Global Peer IHH SGX 14,745.728 96.552 - 2.1124 0.779
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 9,463.381 11.643 12.888 1.6636 0.550
Global Peer BDMS SET 281,288.400 18.128 34.142 4.2287 2.016
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,464.978 18.089 22.700 4.4196 1.678
Global Peer PREMIER INC NASDAQ 4,094.764 6.840 6.840 29.4030 -
Global Peer SELECT MEDICAL HOLDINGS CORP NYSE 2,998.405 20.901 18.529 3.0199 -
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 37,453,594.352 51.296 51.746 8.3297 0.799
Other Global Peers TENET HEALTHCARE CORP (NYSE), BH (SET), BCH (SET), SURGERY PARTNERS INC (NASDAQ), Raffles Medical (SGX), BH-P (SET), NATIONAL HEALTH CARE CORP (NYSE American), CHG (SET), CR MEDICAL (HKEx), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), BROOKDALE SENIOR LIVING INC (NYSE), Siloam International Hospitals Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), THG (SET), SKR (SET), VIEMED HEALTHCARE INC (NASDAQ), Q&M Dental (SGX), JOINT CORP (THE) (NASDAQ), CHINA MED&HCARE (HKEx), HUAYI TENCENT (HKEx), CMR (SET), KN HOSPITAL (HKEx), TMCLIFE (Bursa), NTV (SET), RJH (SET), PR9 (SET), TNH (SET), RICI HEALTH (HKEx), FIVE STAR SENIOR LIVING INC (NASDAQ), HONLIV HEALTH (HKEx), ISEC (SGX), Sejahteraraya Anugrahjaya Tbk. (IDX), VIH (SET), Healthway Med (SGX), LPH (SET), M-CHAI (SET), SingMedical (SGX), RPH (SET), Singapore O&G (SGX), EKH (SET), GENESIS HEALTHCARE INC (NYSE), Sarana Meditama Metropolitan Tbk. (IDX), AHC (SET), Royal Prima Tbk. (IDX), WPH (SET), LDC (SET), NEW (SET), IMH (SET), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.010
-2.53 %
20 Days --0.020
-4.94 %
Medium Term Return 3 Months --0.110
-22.22 %
6 Months --0.110
-22.22 %
1 Year 0.020-0.735
-63.84 %
Long Term Return 2 Years 0.082-0.740
-58.49 %
3 Years 0.082-1.635
-76.88 %
5 Years 0.252-2.745
-79.65 %
Annualised Return Annualised --
-27.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.345 - 1.210 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +11.59
Change From 1 Year High -0.825 % Change From 1 Year High (%) -68.18
2 Years Range 0.345 - 1.550 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +11.59
Change From 2 Years High -1.165 % Change From 2 Years High (%) -75.16
5 Years Range 0.345 - 3.450 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +11.59
Change From 5 Years High -3.065 % Change From 5 Years High (%) -88.84
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japara Healthcare Ltd. engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and alzheimer care; and respite and extra services care. The company was founded on March 19, 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 0.390 0.390 0.380 0.385 315,453 -
27 Oct 2020 0.400 0.400 0.370 0.395 971,714 -
26 Oct 2020 0.400 0.400 0.392 0.400 79,596 -
23 Oct 2020 0.400 0.405 0.395 0.400 1,347,235 -
22 Oct 2020 0.400 0.400 0.390 0.400 318,175 -
21 Oct 2020 0.385 0.395 0.385 0.385 340,767 -
20 Oct 2020 0.405 0.405 0.380 0.385 658,129 -
19 Oct 2020 0.400 0.405 0.385 0.405 601,181 -
16 Oct 2020 0.390 0.400 0.385 0.395 400,728 -
15 Oct 2020 0.395 0.400 0.385 0.390 170,883 -
14 Oct 2020 0.395 0.405 0.390 0.390 254,803 -
13 Oct 2020 0.400 0.405 0.395 0.395 191,745 -
12 Oct 2020 0.410 0.415 0.395 0.405 191,034 -
09 Oct 2020 0.400 0.415 0.395 0.415 457,158 -
08 Oct 2020 0.385 0.410 0.380 0.395 439,306 -
07 Oct 2020 0.405 0.405 0.385 0.390 297,529 -
06 Oct 2020 0.390 0.410 0.390 0.405 637,859 -
05 Oct 2020 0.380 0.400 0.380 0.390 688,714 -
02 Oct 2020 0.390 0.405 0.370 0.395 2,222,271 -
01 Oct 2020 0.385 0.390 0.375 0.375 237,857 -
30 Sep 2020 0.400 0.405 0.380 0.390 692,265 -
29 Sep 2020 0.425 0.440 0.400 0.405 846,804 -
Summary
Current 2 Weeks
(15 Oct 2020 to 28 Oct 2020)
0.395 0.405 0.370 0.385 5,203,861 -
Previous 2 Weeks
(01 Oct 2020 to 14 Oct 2020)
0.385 0.405 0.370 0.390 5,618,276 -
4 Weeks from
(03 Sep 2020 to 30 Sep 2020)
0.440 0.462 0.370 0.390 19,721,906 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.