Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAPARA HEALTHCARE LIMITED JAPARA HEALTHCARE
Updated on 23 Aug 2019 (End of trading day)
Last (AUD): 1.050 Change: -0.025 High: 1.080 Remarks: -
Change (%): -2.33 Low: 1.050
Open 1.075 Yesterday's Close 1.075
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 369,230 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08729 Trailing EPS (AUD) e 0.07708 NAV (AUD) b 1.9942
PE a 12.029 Trailing PE f 13.622 Price / NAV b 0.5265
Dividend (AUD) d 0.077106 Cash In Hand (AUD) g 0.1708 Issued & Paid-up Shares c 267,247,000
Dividend Yield (%) d 7.343 Price / Cash In Hand g 6.148 Treasury Shares h -
Beta - 75 Daysi 0.513 R-Squared - 75 Days(%)i 4.52 Market Cap (M) 280.609
Beta - 500 Daysi 0.652 R-Squared - 500 Days (%)i 3.62 Enterprise Value (M) 928.364
Piotroski F Score 3 Exchange Code JHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 39.38 Free Float (%) 77.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAPARA HEALTHCARE LIMITED ASX 280.609 12.029 13.622 0.5265 7.343
Industry Hospital/Nursing Management ASX 2,252.952 25.080 23.817 3.5437 2.347
Local Peer RAMSAY HEALTH CARE ASX 13,783.546 36.656 34.517 6.2513 2.099
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,263.432 6.361 6.000 1.2526 2.145
Local Peer REGIS HEALTHCARE LIMITED ASX 883.923 - 17.541 - 6.096
Local Peer ESTIA HEALTH LTD ASX 708.876 17.168 17.168 0.9309 -
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 494.758 32.812 28.301 3.9985 2.345
Local Peer MONASH IVF GROUP LIMITED ASX 234.607 10.987 12.368 1.3775 6.020
Local Peer CAPITOL HEALTH LTD ASX 172.900 - - 1.6083 3.683
Global Peer HCA HEALTHCARE INC NYSE 41,681.762 11.007 11.435 -10.6821 1.152
Global Peer ALCON AG NYSE 29,190.051 - - - -
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 12,915.085 16.587 16.133 2.3947 0.283
Global Peer BDMS SET 371,886.180 40.460 25.588 5.6621 1.506
Global Peer IHH SGX 16,405.865 90.426 85.614 2.2506 0.527
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,103.166 20.944 19.739 4.8743 1.575
Global Peer PREMIER INC NASDAQ 4,774.448 - - -5.5372 -
Global Peer TELADOC HEALTH INC NYSE 4,306.611 - - 4.2953 -
Global Peer BH SET 102,937.312 24.793 26.343 6.1841 1.915
Global Peer Mitra Keluarga Karyasehat Tbk. IDX 33,336,373.590 54.333 51.127 7.8920 0.776
Other Global Peers TENET HEALTHCARE CORP (NYSE), SELECT MEDICAL HOLDINGS CORP (NYSE), BROOKDALE SENIOR LIVING INC (NYSE), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BH-P (SET), CR MEDICAL (HKEx), CHG (SET), VIBHA (SET), Medikaloka Hermina Tbk. (IDX), Siloam International Hospitals Tbk. (IDX), THG (SET), TalkMed (SGX), HMI (SGX), DIPLOMAT PHARMACY INC (NYSE), KN HOSPITAL (HKEx), SURGERY PARTNERS INC (NASDAQ), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), NTV (SET), PR9 (SET), VIEMED HEALTHCARE INC (NASDAQ), JOINT CORP (THE) (NASDAQ), RJH (SET), RICI HEALTH (HKEx), Sejahteraraya Anugrahjaya Tbk. (IDX), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), HOSPITAL CORP (HKEx), TNH (SET), Sarana Meditama Metropolitan Tbk. (IDX), HARMONICARE (HKEx), OUE Lippo HC (SGX), GENESIS HEALTHCARE INC (NYSE), EKH (SET), ISEC (SGX), Singapore O&G (SGX), LPH (SET), Royal Prima Tbk. (IDX), SingMedical (SGX), RPH (SET), VIH (SET), M-CHAI (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), NEW (SET), LDC (SET), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), SUNLINK HEALTH SYSTEMS INC (NYSE American), MEDICSKIN (HKEx), NOBILIS HEALTH CORPORATION (NYSE American)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+1.45 %
10 Days -+0.030
+2.94 %
20 Days -+0.045
+4.48 %
Medium Term Return 3 Months --0.380
-26.57 %
6 Months 0.028-0.250
-17.08 %
1 Year 0.028-0.770
-40.77 %
Long Term Return 2 Years 0.028-0.970
-46.63 %
3 Years 0.141-1.330
-49.96 %
5 Years 0.253-1.210
-42.35 %
Annualised Return Annualised --
-10.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.985 - 1.870 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +6.60
Change From 1 Year High -0.820 % Change From 1 Year High (%) -43.85
2 Years Range 0.985 - 2.225 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +6.60
Change From 2 Years High -1.175 % Change From 2 Years High (%) -52.81
5 Years Range 0.985 - 3.450 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +6.60
Change From 5 Years High -2.400 % Change From 5 Years High (%) -69.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japara Healthcare Ltd. engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and alzheimer care; and respite and extra services care. The company was founded on March 19, 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 1.075 1.080 1.050 1.050 369,230 -
22 Aug 2019 1.085 1.095 1.070 1.075 180,068 -
21 Aug 2019 1.070 1.090 1.062 1.085 199,641 -
20 Aug 2019 1.065 1.085 1.050 1.065 342,210 -
19 Aug 2019 1.040 1.065 1.040 1.050 288,158 -
16 Aug 2019 1.005 1.035 1.000 1.035 410,500 -
15 Aug 2019 1.030 1.030 0.997 1.000 486,995 -
14 Aug 2019 1.040 1.045 1.015 1.045 198,117 -
13 Aug 2019 1.015 1.050 0.995 1.020 409,756 -
12 Aug 2019 1.020 1.040 1.005 1.015 133,098 -
09 Aug 2019 1.035 1.065 1.020 1.020 248,651 -
08 Aug 2019 1.025 1.035 1.000 1.035 1,746,212 -
07 Aug 2019 1.020 1.020 0.990 1.020 309,961 -
06 Aug 2019 1.020 1.035 0.985 1.000 775,014 -
05 Aug 2019 1.050 1.050 1.015 1.025 411,924 -
02 Aug 2019 1.070 1.085 1.050 1.050 374,083 -
01 Aug 2019 1.050 1.080 1.040 1.060 526,094 -
31 Jul 2019 1.030 1.060 1.015 1.050 722,786 -
30 Jul 2019 1.015 1.065 1.005 1.030 817,898 -
29 Jul 2019 1.010 1.040 1.010 1.025 417,271 -
26 Jul 2019 1.025 1.050 1.000 1.005 9,220,510 -
25 Jul 2019 1.035 1.040 1.015 1.025 559,025 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
1.020 1.095 0.995 1.050 3,017,773 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
1.010 1.095 0.995 1.020 6,349,894 -
4 Weeks from
(01 Jul 2019 to 26 Jul 2019)
1.130 1.140 0.995 1.005 25,067,711 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.