Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,306.4
-5.2 (-0.16%)

 

  • STI Straits Times Index
    3,306.4
    -5.2 (-0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,673.3
    -2.8 (-0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,152.1
    -360.9 (-1.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,968.4
    -39.8 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,193.8
    -92.2 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.2
    24.7 (0.39%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,120.8
    -5.5 (-0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,734.5
    -11.0 (-0.16%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.6M
  • Value: 644.2M
  • Rise: 121
  • Fall: 152
  • Unch: 568

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
NetLink NBN Tr0.885+0.010
SingTel3.490+0.040
ISR Capital^0.003-
Rex Intl0.074-
Synagie0.167+0.003
Genting Sing0.915-0.005
YZJ Shipbldg SGD1.520-
LionGold0.001-
Golden Agri-Res0.305-
AA0.013-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,005.7 -26.0
HSI 28,146.5 -366.5
HSCEI 10,724.1 -228.8
Jakarta 6,313.2 +24.7
Nikkei 225 21,193.8 -92.2
SSE Comp 2,971.2 -37.0
Shanghai A 3,112.0 -38.7
Shanghai B 295.2 -2.9
ShenZhen A 1,625.4 -22.9
ShenZhen B 951.2 -8.5
Taiwan W 10,706.7 -72.7
PSE Comp 0.0
KOSPI 2,121.0 -5.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JAPARA HEALTHCARE LIMITED JAPARA HEALTHCARE
Updated on 24 Jun 2019 (End of trading day)
Last (AUD): 1.275 Change: -0.025 High: 1.310 Remarks: -
Change (%): -1.92 Low: 1.275
Open 1.285 Yesterday's Close 1.2999999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 365,072 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.08729 Trailing EPS (AUD) e 0.07708 NAV (AUD) b 1.9942
PE a 14.606 Trailing PE f 16.542 Price / NAV b 0.6394
Dividend (AUD) d 0.077106 Cash In Hand (AUD) g 0.1708 Issued & Paid-up Shares c 267,247,000
Dividend Yield (%) d 6.048 Price / Cash In Hand g 7.465 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 340.740
Beta - 500 Daysi 0.639 R-Squared - 500 Days (%)i 3.32 Enterprise Value (M) 988.495
Piotroski F Score 3 Exchange Code JHC Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.52 Free Float (%) 77.7
Sector & Industry Health Services - Hospital/Nursing Management
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JAPARA HEALTHCARE LIMITED ASX 340.740 14.606 16.542 0.6394 6.048
Industry Hospital/Nursing Management ASX 2,311.622 25.738 24.806 3.6912 2.510
Local Peer RAMSAY HEALTH CARE ASX 14,466.696 38.473 36.228 6.5611 2.000
Local Peer SUMMERSET GROUP HOLDINGS LTD ASX 1,170.306 5.892 5.892 1.2553 2.316
Local Peer REGIS HEALTHCARE LIMITED ASX 814.772 15.125 16.168 4.6143 6.614
Local Peer ESTIA HEALTH LTD ASX 706.234 17.161 16.825 0.9271 5.830
Local Peer INTEGRAL DIAGNOSTICS LIMITED ASX 472.769 31.354 27.043 3.8208 2.454
Local Peer MONASH IVF GROUP LIMITED ASX 340.711 15.956 17.961 2.0006 4.145
Local Peer CAPITOL HEALTH LTD ASX 165.753 - - 1.5423 3.842
Global Peer HCA HEALTHCARE INC NYSE 44,873.025 11.849 12.187 -10.3061 1.070
Global Peer ALCON AG NYSE 29,092.311 - - - -
Global Peer BDMS SET 399,702.300 43.486 27.170 6.0922 1.399
Global Peer IHH SGX 16,491.087 90.909 86.059 2.2623 0.525
Global Peer UNIVERSAL HEALTH SERVICES INC. NYSE 11,398.303 14.639 14.455 2.0791 0.321
Global Peer ENCOMPASS HEALTH CORPORATION NYSE 6,089.345 20.897 19.656 4.8530 1.582
Global Peer PREMIER INC NASDAQ 5,006.467 26.228 - -8.3203 -
Global Peer TELADOC HEALTH INC NYSE 4,492.586 - - 4.4856 -
Global Peer BH SET 124,473.842 29.980 29.963 7.4780 1.584
Global Peer TENET HEALTHCARE CORP NYSE 2,075.016 18.694 - -15.4853 -
Other Global Peers SELECT MEDICAL HOLDINGS CORP (NYSE), Mitra Keluarga Karyasehat Tbk. (IDX), Raffles Medical (SGX), BCH (SET), NATIONAL HEALTH CARE CORP (NYSE American), BROOKDALE SENIOR LIVING INC (NYSE), BH-P (SET), CR MEDICAL (HKEx), CHG (SET), THG (SET), Medikaloka Hermina Tbk. (IDX), VIBHA (SET), Siloam International Hospitals Tbk. (IDX), TalkMed (SGX), SURGERY PARTNERS INC (NASDAQ), DIPLOMAT PHARMACY INC (NYSE), HMI (SGX), KN HOSPITAL (HKEx), COMMUNITY HEALTH SYSTEMS INC(NEW) (NYSE), SKR (SET), TMCLIFE (Bursa), CMR (SET), Q&M Dental (SGX), PR9 (SET), NTV (SET), RICI HEALTH (HKEx), HOSPITAL CORP (HKEx), JOINT CORP (THE) (NASDAQ), RJH (SET), TNH (SET), Sejahteraraya Anugrahjaya Tbk. (IDX), Sarana Meditama Metropolitan Tbk. (IDX), GENESIS HEALTHCARE INC (NYSE), OUE Lippo HC (SGX), SingMedical (SGX), Singapore O&G (SGX), EKH (SET), ISEC (SGX), LPH (SET), Royal Prima Tbk. (IDX), VIH (SET), M-CHAI (SET), RPH (SET), Healthway Med (SGX), AHC (SET), CONCORD MEDICAL SERVICES HLDGS LTD ADS EACH 1 REPR 3 ORD SHS (USD0.0001) (NYSE), WPH (SET), QUORUM HEALTH CORP (NYSE), FIVE STAR SENIOR LIVING INC (NASDAQ), DIVERSICARE HEALTHCARE SERVICES INC (NASDAQ), LDC (SET), NEW (SET), AAC HLDGS INC (NYSE), MEDICSKIN (HKEx), SUNLINK HEALTH SYSTEMS INC (NYSE American), NOBILIS HEALTH CORPORATION (NYSE American), WAH YAN-OLD (HKEx), WAH YAN-NEW (HKEx), HARMONICARE (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.16 %
10 Days -+0.030
+2.41 %
20 Days --0.145
-10.21 %
Medium Term Return 3 Months 0.028-0.195
-11.36 %
6 Months 0.028+0.120
+12.81 %
1 Year 0.028-0.560
-28.99 %
Long Term Return 2 Years 0.028-0.845
-38.54 %
3 Years 0.141-1.175
-42.20 %
5 Years 0.253-1.075
-34.98 %
Annualised Return Annualised --
-8.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.070 - 1.890 Change From 1 Year Low +0.205 % Change From 1 Year Low (%) +19.16
Change From 1 Year High -0.615 % Change From 1 Year High (%) -32.54
2 Years Range 1.070 - 2.225 Change From 2 Years Low +0.205 % Change From 2 Years Low (%) +19.16
Change From 2 Years High -0.950 % Change From 2 Years High (%) -42.70
5 Years Range 1.070 - 3.450 Change From 5 Years Low +0.205 % Change From 5 Years Low (%) +19.16
Change From 5 Years High -2.175 % Change From 5 Years High (%) -63.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Japara Healthcare Ltd. engages in the provision of aged care and retirement living services. It offers independent living; low and high care; dementia and alzheimer care; and respite and extra services care. The company was founded on March 19, 2014 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jun 2019 1.285 1.310 1.275 1.275 365,072 -
21 Jun 2019 1.280 1.300 1.265 1.300 1,220,416 -
20 Jun 2019 1.280 1.307 1.275 1.295 428,672 -
19 Jun 2019 1.260 1.280 1.225 1.275 358,861 -
18 Jun 2019 1.275 1.295 1.250 1.255 305,336 -
17 Jun 2019 1.315 1.315 1.260 1.290 283,414 -
14 Jun 2019 1.325 1.330 1.305 1.315 224,670 -
13 Jun 2019 1.275 1.330 1.275 1.325 481,224 -
12 Jun 2019 1.250 1.285 1.215 1.285 393,079 -
11 Jun 2019 1.250 1.275 1.205 1.265 565,018 -
07 Jun 2019 1.235 1.272 1.205 1.245 1,259,633 -
06 Jun 2019 1.330 1.330 1.225 1.255 1,338,469 -
05 Jun 2019 1.350 1.355 1.315 1.330 163,672 -
04 Jun 2019 1.375 1.375 1.300 1.335 797,011 -
03 Jun 2019 1.365 1.390 1.365 1.375 219,608 -
31 May 2019 1.420 1.420 1.370 1.380 462,893 -
30 May 2019 1.385 1.405 1.367 1.400 178,825 -
29 May 2019 1.375 1.392 1.360 1.385 96,715 -
28 May 2019 1.430 1.430 1.370 1.385 93,621 -
27 May 2019 1.420 1.430 1.405 1.420 81,816 -
24 May 2019 1.395 1.430 1.385 1.430 261,787 -
23 May 2019 1.445 1.450 1.390 1.430 88,878 -
Summary
Current 2 Weeks
(11 Jun 2019 to 24 Jun 2019)
1.250 1.330 1.205 1.275 4,625,762 -
Previous 2 Weeks
(27 May 2019 to 07 Jun 2019)
1.420 1.430 1.205 1.245 4,692,263 -
4 Weeks from
(29 Apr 2019 to 24 May 2019)
1.500 1.500 1.205 1.430 4,331,431 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.