Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.2
-17.8 (-0.55%)

 

  • STI Straits Times Index
    3,186.2
    -17.8 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    -3.6 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,727.0
    -397.6 (-1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.6
    -55.2 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.9
    8.5 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.5M
  • Value: 413.2M
  • Rise: 96
  • Fall: 154
  • Unch: 583

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Keppel DC Reit1.900+0.100
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Genting Sing0.900-
Sino Grandness0.049-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,730.6 -393.9
HSCEI 10,480.1 -148.2
Jakarta 6,232.2 +12.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A JIAYIN GROUP, INC. SPONSORED ADR CLASS A
Updated on 16 Sep 2019 (End of trading day)
Last (USD): 18.970 Change: +2.400 High: 19.488 Remarks: -
Change (%): +14.48 Low: 15.952
Open 16.000 Yesterday's Close 16.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 389,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.77356 Trailing EPS (USD) e 3.57779 NAV (USD) b -8.2066
PE a 5.027 Trailing PE f 5.302 Price / NAV b -2.3116
Dividend (USD) d - Cash In Hand (USD) g 0.9178 Issued & Paid-up Shares c 24,500,000
Dividend Yield (%) d - Price / Cash In Hand g 20.669 Treasury Shares h -
Beta - 75 Daysi -0.414 R-Squared - 75 Days(%)i 0.18 Market Cap (M) 464.765
Beta - 500 Daysi -0.154 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 448.206
Piotroski F Score 3 Exchange Code JFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 464.765 5.027 5.302 -2.3116 -
Industry Finance/Rental/Leasing NASDAQ 1,427.531 14.542 13.612 2.1981 0.666
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 9,097.560 15.849 14.402 4.1067 -
Local Peer AMERCO NASDAQ 7,559.864 20.385 20.137 1.9539 -
Local Peer FIRSTCASH INC NASDAQ 4,190.181 27.350 26.672 3.1578 0.947
Local Peer LENDINGTREE INC NASDAQ 4,230.907 43.844 123.950 11.3160 -
Local Peer SLM CORP NASDAQ 4,052.653 8.589 7.467 1.5025 -
Local Peer NAVIENT CORP NASDAQ 3,088.620 7.819 6.614 0.9357 5.118
Local Peer AVIS BUDGET GROUP INC NASDAQ 2,241.439 13.584 11.378 5.9613 -
Local Peer WILLSCOT CORPORATION NASDAQ 1,888.585 - - 3.0363 -
Local Peer MCGRATH RENTCORP NASDAQ 1,676.125 21.108 19.274 2.8298 1.962
Local Peer MOBILE MINI NASDAQ 1,597.811 - - 1.9518 2.797
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,431.777 4.791 4.759 1.8761 -
Local Peer RENT A CENTER INC NASDAQ 1,392.568 163.983 11.968 3.5535 -
Other Local Peers GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), MR COOPER GROUP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), GWG HOLDINGS INC (NASDAQ), MEDALLION FINANCIAL CORP COM STK USD0.01 (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), ASTA FUNDING INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), BAT GROUP INC (NASDAQ)
Global Peer VISA INC NYSE 349,386.918 35.143 30.440 11.8304 0.523
Global Peer MASTERCARD INCORPORATED NYSE 278,070.303 47.460 41.454 55.5256 0.400
Global Peer SYNCHRONY FINANCIAL NYSE 22,483.982 8.059 6.586 1.5260 2.302
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,886.766 7.154 7.413 0.7795 3.660
Global Peer UNITED RENTALS INC NYSE 9,903.871 9.036 9.103 2.8476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 9,647.759 11.325 7.983 319.6629 3.476
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 9,085.724 9.920 9.543 1.2383 1.939
Global Peer AERCAP HOLDINGS N.V. NYSE 7,593.761 7.477 7.153 0.8425 -
Global Peer BOC AVIATION HKEx 51,877.247 10.668 10.267 1.5473 3.278
Global Peer ONEMAIN HLDGS INC NYSE 5,176.978 11.582 7.820 1.2502 -
Other Global Peers AIR LEASE CORP (NYSE), Sinarmas Multiartha Tbk. (IDX), AARONS INC (NYSE), MTC (SET), FE HORIZON (HKEx), KTC (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), WALKER AND DUNLOP (NYSE), AIRCASTLE LIMITED (NYSE), YIXIN (HKEx), CAR INC (HKEx), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), FORTRESS TRANSN & INFRAS INVS LLC (NYSE), LENDING CLUB CORP (NYSE), ZHAOBANGJI PPT (HKEx), UNI MEDICAL (HKEx), CREDIT CORP GROUP (ASX), SANDSTORM GOLD LIMITED (NYSE American), CSSC SHIPPING (HKEx), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), ALLIED GROUP (HKEx), ZIP CO LTD (ASX), SUN HUNG KAI CO (HKEx), THANI (SET), ENOVA INTERNATIONAL INC (NYSE), Adira Dinamika Multi Finance Tbk. (IDX), CHINA SDHS FIN (HKEx), CALC (HKEx), CURO GROUP HOLDINGS CORP (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), BFI Finance Indonesia Tbk. (IDX), 51 CREDIT CARD (HKEx), VCREDIT (HKEx), FLEXIGROUP LIMITED (ASX), PROSPA GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), PUBLIC FIN HOLD (HKEx), EMECO HOLDINGS LIMITED (ASX), NESCO HOLDINGS INC (NYSE), BUBS AUSTRALIA LTD (ASX), CAI INTERNATIONAL INC (NYSE), ECLIPX GROUP LIMITED (ASX), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), UPBEST GROUP (HKEx), REGIONAL MGMT CORP (NYSE), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), JOIN-SHARE (HKEx), ASK (SET), MONEY3 CORPORATION LIMITED (ASX), ON DECK CAPITAL (NYSE), GL (SET), HANHUA FIN (HKEx), OCWEN FINANCIAL CORP (NYSE), C FIN SERVICES (HKEx), IA FIN LEASING (HKEx), DINGYI GP INV (HKEx), RESIMAC GROUP LTD (ASX), PP Presisi Tbk. (IDX), GOME FIN TECH (HKEx), Mandala Multifinance Tbk. (IDX), TAIHE M-FIN (HKEx), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), TK (SET), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), CHINA HUIRONG (HKEx), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ELKDESA (Bursa), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), PIONEER CREDIT LTD (ASX), FLYING FIN (HKEx), DONGZHENG AFC (HKEx), MORTGAGE CHOICE (ASX), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), KCAR (SET), AMANAH (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HING MING HLDGS (HKEx), WISR LTD (ASX), AXSESSTODAY LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), IFS Capital (SGX), ECL (SET), Tiong Woon (SGX), IFS (SET), PL (SET), Buana Finance Tbk. (IDX), WORLD SUPER (HKEx), Superkrane Mitra Utama Tbk. (IDX), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), C SUCCESS FIN (HKEx), SGF (SET), MIDA (SET), DOYEN INTL HOLD (HKEx), LIT (SET), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ML (SET), AF (SET), GIC GROUP (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), FY FINANCIAL (HKEx), ACROW FORMWORK & CONST SVCS LTD (ASX), THORN GROUP LIMITED (ASX), PROGRESSIVE P (HKEx), Radana Bhaskara Finance Tbk. (IDX), AP RENTALS (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), MCGRATH LIMITED (ASX), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), LAWFINANCE LTD (ASX), RONGZHONG FIN (HKEx), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), GUNUNG (Bursa), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BABYLON PUMP&POWER (ASX), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.570
+31.74 %
10 Days -+7.070
+59.41 %
20 Days -+6.470
+51.76 %
Medium Term Return 3 Months -+6.830
+56.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.010 - 22.500 Change From 1 Year Low +9.960 % Change From 1 Year Low (%) +110.54
Change From 1 Year High -3.530 % Change From 1 Year High (%) -15.69
2 Years Range 9.010 - 22.500 Change From 2 Years Low +9.960 % Change From 2 Years Low (%) +110.54
Change From 2 Years High -3.530 % Change From 2 Years High (%) -15.69
5 Years Range 9.010 - 22.500 Change From 5 Years Low +9.960 % Change From 5 Years Low (%) +110.54
Change From 5 Years High -3.530 % Change From 5 Years High (%) -15.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiayin Group, Inc. engages in online individual finance marketplace in China connecting individual investors and individual borrowers. The company was founded by Dinggui Yan and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 16.000 19.488 15.952 18.970 389,635 -
13 Sep 2019 14.400 17.165 14.200 16.570 76,538 -
12 Sep 2019 14.597 14.600 14.000 14.390 62,607 -
11 Sep 2019 14.790 14.950 14.135 14.600 78,437 -
10 Sep 2019 14.200 15.500 14.060 14.400 65,819 -
09 Sep 2019 14.910 15.800 13.520 14.060 267,359 -
06 Sep 2019 13.940 16.000 12.500 13.530 333,323 -
05 Sep 2019 12.440 14.350 11.594 14.300 140,438 -
04 Sep 2019 11.090 12.460 11.090 11.930 34,485 -
03 Sep 2019 11.931 11.960 11.200 11.900 34,826 -
30 Aug 2019 12.370 12.403 11.510 11.980 11,095 -
29 Aug 2019 11.600 12.850 11.100 12.300 10,609 -
28 Aug 2019 11.650 12.000 11.590 11.590 1,276 -
27 Aug 2019 12.350 12.350 11.300 11.440 9,664 -
26 Aug 2019 12.510 12.762 11.900 11.920 9,503 -
23 Aug 2019 12.150 13.192 11.410 12.500 39,582 -
22 Aug 2019 12.466 12.700 12.171 12.470 4,740 -
21 Aug 2019 12.840 13.933 12.010 13.000 29,029 -
20 Aug 2019 11.600 12.938 11.600 12.500 15,233 -
19 Aug 2019 11.140 11.576 11.140 11.410 12,756 -
16 Aug 2019 10.560 11.640 10.500 10.610 12,029 -
15 Aug 2019 10.620 11.300 10.270 10.560 31,316 -
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
11.931 19.488 11.090 18.970 1,483,467 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
11.140 19.488 11.090 11.980 143,487 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
9.800 19.488 9.780 10.610 4,491,954 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.