Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,184.5
-1.9 (-0.06%)

 

  • STI Straits Times Index
    3,184.5
    -1.9 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.2
    9.8 (0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,698.8
    -309.3 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.7
    -31.9 (-0.92%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,768.1
    59.1 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.2
    -1.5 (-0.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,585.4M
  • Value: 1,029.9M
  • Rise: 157
  • Fall: 180
  • Unch: 436

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.043+0.001
Mercurius0.070+0.005
Jiutian Chemical0.092+0.004
BlackGoldNatural0.018+0.002
HS Optimus0.004-
Sembcorp Marine0.200-
China Star Food0.036-
CWX Global0.005-
Thomson Medical0.112-0.001
ThaiBev0.770-0.005

World Indices

World Indices
Name Last Change
Nasdaq 13,900.2 +70.9
HSI 28,698.8 -309.3
HSCEI 10,977.4 -132.1
Jakarta 6,070.2 -1.5
Nikkei 225 29,768.1 +59.1
SSE Comp 3,450.7 -31.9
Shanghai A 3,616.9 -33.5
Shanghai B 247.5 -0.6
KOSPI 3,131.9 -11.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A JIAYIN GROUP, INC. SPONSORED ADR CLASS A
Updated on 09 Apr 2021 (End of trading day)
Last (USD): 7.820 Change: -0.590 High: 8.280 Remarks: -
Change (%): -7.02 Low: 7.550
Open 8.280 Yesterday's Close 8.41
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,500,939 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a - Trailing EPS (USD) e - NAV (USD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (USD) d - Cash In Hand (USD) g 0.7291 Issued & Paid-up Shares c 25,025,000
Dividend Yield (%) d - Price / Cash In Hand g 10.726 Treasury Shares h -
Market Cap (M) 195.696 Enterprise Value (M) 177.917
Piotroski F Score 2 Exchange Code JFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 130.23 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 195.696 5.341 - - -
Industry Finance/Rental/Leasing NASDAQ 1,951.583 26.326 24.133 2.8435 0.497
Local Peer AMERCO NASDAQ 12,050.366 27.260 18.274 2.5331 -
Local Peer SLM CORP NASDAQ 6,942.479 7.971 7.971 3.0031 0.649
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 6,740.482 95.385 95.385 3.1479 -
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 6,095.001 14.477 14.477 2.6471 -
Local Peer AVIS BUDGET GROUP INC NASDAQ 5,381.922 - - -34.7215 -
Local Peer ADAPTHEALTH CORP NASDAQ 4,853.064 - - 11.6008 -
Local Peer 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 3,360.200 6.633 6.633 2.3179 -
Local Peer RENT A CENTER INC NASDAQ 3,163.068 15.199 15.199 5.3423 2.025
Local Peer LENDINGTREE INC NASDAQ 2,987.367 - - 8.1899 -
Local Peer MR COOPER GROUP INC NASDAQ 2,910.921 9.639 9.639 1.1630 -
Local Peer FIRSTCASH INC NASDAQ 2,749.559 25.798 25.798 2.1417 1.612
Local Peer NAVIENT CORP NASDAQ 2,690.422 6.530 6.530 1.1058 4.432
Other Local Peers MCGRATH RENTCORP (NASDAQ), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), EOS ENERGY ENTERPRISES INC (NASDAQ), MOGO INC (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), HYRECAR INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), FLEXSHOPPER INC (NASDAQ), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ)
Global Peer VISA INC NYSE 489,059.285 46.688 47.211 14.3858 0.530
Global Peer MASTERCARD INCORPORATED NYSE 377,557.189 58.892 58.892 59.0764 0.432
Global Peer AMERICAN EXPRESS CO NYSE 118,729.555 39.107 39.107 5.1657 1.166
Global Peer ROCKET COMPANIES INC NYSE 45,146.351 228.070 228.068 92.0307 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 30,689.642 27.799 27.799 3.1227 1.758
Global Peer SYNCHRONY FINANCIAL NYSE 24,889.612 18.533 18.533 2.0799 2.065
Global Peer UNITED RENTALS INC NYSE 23,486.307 26.389 26.389 5.1675 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,543.608 7.738 11.491 0.7570 3.483
Global Peer UWM HLDGS CORP NYSE 12,375.892 - - 2,487.0968 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,335.482 13.886 13.886 55.3870 3.581
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), LOANDEPOT INC (NYSE), KTC (SET), BOC AVIATION (HKEx), AIR LEASE CORP (NYSE), FE HORIZON (HKEx), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), YIXIN (HKEx), FINANCE OF AMERICA COMPANIES INC (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), UNI MEDICAL (HKEx), LENDING CLUB CORP (NYSE), LADDER CAPITAL CORP (NYSE), CSFG (HKEx), TYRO PAYMENTS LTD (ASX), ALLIED GROUP (HKEx), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ENOVA INTERNATIONAL INC (NYSE), CAR INC (HKEx), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), SUN HUNG KAI CO (HKEx), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), CSSC SHIPPING (HKEx), DIFFER GROUP (HKEx), GUILD HLDGS CO (NYSE), AEONCR (Bursa), BFI Finance Indonesia Tbk. (IDX), THANI (SET), CAI INTERNATIONAL INC (NYSE), SAK (SET), DMY TECHNOLOGY GROUP INC II (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), ZHAOBANGJI PPT (HKEx), CURO GROUP HOLDINGS CORP (NYSE), CALC (HKEx), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), REGIONAL MGMT CORP (NYSE), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), HUMM GROUP LTD (ASX), JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), MICRO (SET), GOME FIN TECH (HKEx), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), DONGZHENG AFC (HKEx), OCWEN FINANCIAL CORP (NYSE), ASK (SET), RCECAP (Bursa), TAT HONG EQUIP (HKEx), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), ZGC TEC LEASING (HKEx), HANHUA FIN (HKEx), AMANAH (SET), IA FIN LEASING (HKEx), 51 CREDIT CARD (HKEx), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ValueMax (SGX), Sing Inv & Fin (SGX), TK (SET), PP Presisi Tbk. (IDX), HARMONEY CORP LTD (ASX), CHINA HUIRONG (HKEx), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), Maxi-Cash Fin (SGX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PLENTI GROUP LTD (ASX), NUR HOLDINGS (HKEx), ELEVATE CREDIT INC (NYSE), IDEAL (Bursa), TAIHE M-FIN (HKEx), PROSPA GROUP LTD (ASX), HUIXIN CREDIT (HKEx), ELKDESA (Bursa), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), DINGYI GP INV (HKEx), MCGRATH LIMITED (ASX), Tiong Woon (SGX), Superkrane Mitra Utama Tbk. (IDX), INT'L ENT (HKEx), OIWAHPAWN (HKEx), KCAR (SET), HING MING HLDGS (HKEx), EAGLE LEGEND (HKEx), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), ZUOLI M-FIN (HKEx), ECL (SET), IFS Capital (SGX), ZYY (HKEx), Radana Bhaskara Finance Tbk. (IDX), YUE DA INTL (HKEx), FIRST CREDIT (HKEx), Verena Multi Finance Tbk. (IDX), PL (SET), THORN GROUP LIMITED (ASX), C FIN SERVICES (HKEx), SGF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), IFS (SET), AF (SET), CRANE (SET), DOYEN INTL HOLD (HKEx), ML (SET), GIC GROUP (HKEx), CHINA SOLAR (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), LIT (SET), GL (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), HK FINANCE GP (HKEx), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), Transkon Jaya Tbk. (IDX), FY FINANCIAL (HKEx), ENERGY TECHNOLOGIES LIMITED (ASX), WORLD SUPER (HKEx), Trust Finance Indonesia Tbk (IDX), LAWFINANCE LTD (ASX), AP RENTALS (HKEx), Fuji Finance Indonesia Tbk. (IDX), AEROCENTURY CORP (NYSE American), Hiap Tong (SGX), CCIAM FUTURE EN (HKEx), PROGRESSIVE P (HKEx), BAIYING HOLDING (HKEx), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), RONGZHONG FIN (HKEx), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.650
-7.67 %
10 Days --1.100
-12.33 %
20 Days -+3.520
+81.86 %
Medium Term Return 3 Months -+4.340
+124.71 %
6 Months -+4.970
+174.39 %
1 Year -+5.520
+240.00 %
Annualised Return Annualised --
+240.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.881 - 30.000 Change From 1 Year Low +5.939 % Change From 1 Year Low (%) +315.74
Change From 1 Year High -22.180 % Change From 1 Year High (%) -73.93
2 Years Range 1.600 - 30.000 Change From 2 Years Low +6.220 % Change From 2 Years Low (%) +388.75
Change From 2 Years High -22.180 % Change From 2 Years High (%) -73.93
5 Years Range 1.600 - 30.000 Change From 5 Years Low +6.220 % Change From 5 Years Low (%) +388.75
Change From 5 Years High -22.180 % Change From 5 Years High (%) -73.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiayin Group, Inc. engages in online individual finance marketplace in China connecting individual investors and individual borrowers. The company was founded by Dinggui Yan and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Apr 2021 8.280 8.280 7.550 7.820 1,500,939 -
08 Apr 2021 7.390 8.470 7.210 8.410 2,042,137 -
07 Apr 2021 7.550 7.690 7.120 7.160 553,993 -
06 Apr 2021 7.850 7.990 7.280 7.810 811,541 -
05 Apr 2021 9.010 9.320 7.675 7.840 1,506,585 -
01 Apr 2021 8.350 8.700 8.029 8.470 1,441,471 -
31 Mar 2021 8.570 8.780 8.027 8.250 903,385 -
30 Mar 2021 7.760 10.237 7.760 8.700 4,668,195 -
29 Mar 2021 9.080 9.090 7.610 7.750 894,751 -
26 Mar 2021 9.350 9.870 8.270 8.920 913,959 -
25 Mar 2021 9.200 10.390 7.990 9.380 2,402,567 -
24 Mar 2021 10.960 12.470 9.290 9.880 5,149,960 -
23 Mar 2021 12.740 12.980 9.850 10.260 9,627,525 -
22 Mar 2021 7.720 14.950 7.610 14.640 77,204,100 -
19 Mar 2021 8.410 9.100 7.510 8.220 7,559,466 -
18 Mar 2021 5.350 13.600 5.300 9.410 137,254,600 -
17 Mar 2021 4.330 5.780 4.310 5.420 1,988,092 -
16 Mar 2021 4.455 4.790 4.270 4.270 228,351 -
15 Mar 2021 4.300 4.600 4.300 4.560 152,276 -
12 Mar 2021 4.100 4.300 4.070 4.300 99,974 -
11 Mar 2021 4.090 4.170 3.850 4.110 106,786 -
10 Mar 2021 3.810 4.100 3.760 3.960 117,594 -
Summary
Current 2 Weeks
(26 Mar 2021 to 09 Apr 2021)
9.350 10.237 7.120 7.820 15,236,956 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)
4.100 10.237 4.070 9.380 241,666,911 -
4 Weeks from
(11 Feb 2021 to 11 Mar 2021)
4.280 10.237 4.150 4.110 7,100,304 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.