Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A JIAYIN GROUP, INC. SPONSORED ADR CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 3.880 Change: -0.120 High: 4.100 Remarks: -
Change (%): -3.00 Low: 3.850
Open 3.900 Yesterday's Close 4.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 396,364 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.05199 Trailing EPS (USD) e 1.81613 NAV (USD) b -3.8735
PE a 1.271 Trailing PE f 2.136 Price / NAV b -1.0017
Dividend (USD) d - Cash In Hand (USD) g 0.3878 Issued & Paid-up Shares c 25,025,000
Dividend Yield (%) d - Price / Cash In Hand g 10.005 Treasury Shares h -
Market Cap (M) 97.097 Enterprise Value (M) 81.396
Piotroski F Score 5 Exchange Code JFIN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 139.16 Free Float (%) -
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 May 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 97.097 1.271 2.136 -1.0017 -
Industry Finance/Rental/Leasing NASDAQ 1,161.645 10.326 12.200 2.0266 0.966
Local Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,444.736 11.347 18.251 3.7866 -
Local Peer AMERCO NASDAQ 5,888.222 13.320 13.320 1.3951 -
Local Peer LENDINGTREE INC NASDAQ 3,862.865 290.157 136.855 9.1201 -
Local Peer WILLSCOT MOBILE MINI HLDGS CORP NASDAQ 3,102.169 - - 5.0090 -
Local Peer FIRSTCASH INC NASDAQ 2,797.648 16.995 18.063 2.3171 1.543
Local Peer SLM CORP NASDAQ 2,621.921 4.670 3.421 1.5239 1.927
Local Peer AVIS BUDGET GROUP INC NASDAQ 1,802.886 5.970 7.672 6.1742 -
Local Peer LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A NASDAQ 1,467.816 4.420 4.420 2.5646 -
Local Peer 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A NASDAQ 1,451.860 4.010 5.140 1.6969 -
Local Peer RENT A CENTER INC NASDAQ 1,434.874 8.268 6.658 3.0143 2.060
Local Peer ADAPTHEALTH CORP NASDAQ 1,343.436 - - -126.1034 -
Local Peer NAVIENT CORP NASDAQ 1,337.317 2.240 3.684 0.6572 10.310
Other Local Peers MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), NICHOLAS FINANCIAL INC (NASDAQ), HYRECAR INC (NASDAQ), FLEXSHOPPER INC (NASDAQ), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), MOGO INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), GOLDEN BULL LIMITED (NASDAQ)
Global Peer VISA INC NYSE 428,323.176 36.766 35.593 14.7074 0.529
Global Peer MASTERCARD INCORPORATED NYSE 303,642.079 37.404 38.199 56.2506 0.461
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,030.251 5.758 5.758 0.5781 5.053
Global Peer SYNCHRONY FINANCIAL NYSE 12,759.857 3.405 4.377 1.1356 4.151
Global Peer UNITED RENTALS INC NYSE 10,656.842 9.077 9.093 2.9317 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,855.003 8.367 8.339 -59.1545 3.776
Global Peer Sinarmas Multiartha Tbk. IDX 104,907,198.500 21.065 21.471 5.7182 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,744.801 5.777 7.733 1.1163 4.960
Global Peer BOC AVIATION HKEx 34,769.901 6.319 6.319 0.9741 5.503
Global Peer AERCAP HOLDINGS N.V. NYSE 3,815.217 3.330 3.211 0.4066 -
Other Global Peers MTC (SET), FE HORIZON (HKEx), ONEMAIN HLDGS INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), TRITON INTL LTD (NYSE), NELNET INC (NYSE), API GROUP CORPORATION (NYSE), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), YIXIN (HKEx), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), CHINA SDHS FIN (HKEx), TYRO PAYMENTS LTD (ASX), UNI MEDICAL (HKEx), ALLIED GROUP (HKEx), ZHAOBANGJI PPT (HKEx), LADDER CAPITAL CORP (NYSE), AEONTS (SET), EML PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), SUN HUNG KAI CO (HKEx), CAR INC (HKEx), CSSC SHIPPING (HKEx), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), CALC (HKEx), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), DIFFER GROUP (HKEx), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), TEXTAINER GROUP HLDGS LTD (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), CAI INTERNATIONAL INC (NYSE), GOME FIN TECH (HKEx), VCREDIT (HKEx), B RILEY PRINCIPAL MERGER CORP II (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), IA FIN LEASING (HKEx), MONEY3 CORPORATION LIMITED (ASX), HERTZ GLOBAL HOLDINGS INC (NYSE), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), REGIONAL MGMT CORP (NYSE), ASK (SET), NESCO HOLDINGS INC (NYSE), GL (SET), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), CHINA HUIRONG (HKEx), IDEAL (Bursa), TK (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), NUR HOLDINGS (HKEx), ValueMax (SGX), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), AMANAH (SET), EAGLE LEGEND (HKEx), Maxi-Cash Fin (SGX), ELKDESA (Bursa), C FIN SERVICES (HKEx), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), VELOCITY FINCL INC (NYSE), CRANE (SET), ELEVATE CREDIT INC (NYSE), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), KCAR (SET), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), ZYY (HKEx), Clipan Finance Indonesia Tbk. (IDX), ZUOLI M-FIN (HKEx), IFS Capital (SGX), FIRST CREDIT (HKEx), ASAP (SET), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), Verena Multi Finance Tbk. (IDX), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), IFS (SET), PL (SET), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), HK BLDG & LOAN (HKEx), ML (SET), GIC GROUP (HKEx), LAWFINANCE LTD (ASX), SGF (SET), AP RENTALS (HKEx), LIT (SET), DOYEN INTL HOLD (HKEx), MCGRATH LIMITED (ASX), HK FINANCE GP (HKEx), Trust Finance Indonesia Tbk (IDX), THORN GROUP LIMITED (ASX), RONGZHONG FIN (HKEx), PROGRESSIVE P (HKEx), BYLEASING (HKEx), Tifa Finance Tbk. (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), FLYING FIN (HKEx), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Hiap Tong (SGX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), SINO PROSPER GP (HKEx), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), WORLD SUPER (HKEx), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), HONGDA FIN (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.400
-9.35 %
10 Days --1.230
-24.07 %
20 Days -+1.630
+72.44 %
Medium Term Return 3 Months -+1.720
+79.63 %
6 Months --1.400
-26.52 %
1 Year --12.120
-75.75 %
Annualised Return Annualised --
-75.75 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.600 - 30.000 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +142.50
Change From 1 Year High -26.120 % Change From 1 Year High (%) -87.07
2 Years Range 1.600 - 30.000 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +142.50
Change From 2 Years High -26.120 % Change From 2 Years High (%) -87.07
5 Years Range 1.600 - 30.000 Change From 5 Years Low +2.280 % Change From 5 Years Low (%) +142.50
Change From 5 Years High -26.120 % Change From 5 Years High (%) -87.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jiayin Group, Inc. engages in online individual finance marketplace in China connecting individual investors and individual borrowers. The company was founded by Dinggui Yan and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 3.900 4.100 3.850 3.880 396,364 -
01 Jul 2020 3.850 4.350 3.710 4.000 1,111,064 -
30 Jun 2020 3.800 4.080 3.750 3.910 532,106 -
29 Jun 2020 3.970 4.080 3.670 3.860 713,743 -
26 Jun 2020 4.110 4.245 3.910 3.980 718,429 -
25 Jun 2020 4.230 4.400 4.000 4.280 693,818 -
24 Jun 2020 4.720 5.390 4.280 4.560 4,364,412 -
23 Jun 2020 4.280 4.450 3.840 4.300 2,284,622 -
22 Jun 2020 4.620 4.800 4.225 4.400 854,037 -
19 Jun 2020 5.300 5.330 4.820 4.960 1,003,089 -
18 Jun 2020 5.000 5.260 4.650 5.110 1,915,359 -
17 Jun 2020 5.490 5.810 5.200 5.300 1,691,150 -
16 Jun 2020 5.520 6.470 5.070 5.770 6,460,709 -
15 Jun 2020 5.100 7.300 4.620 5.720 14,934,840 -
12 Jun 2020 5.970 6.060 3.750 4.550 11,163,830 -
11 Jun 2020 6.500 6.730 3.470 3.900 7,408,422 -
10 Jun 2020 10.540 30.000 5.380 5.800 39,740,610 -
09 Jun 2020 2.330 3.100 2.330 2.950 85,995 -
08 Jun 2020 2.400 2.540 2.248 2.340 24,909 -
05 Jun 2020 2.200 2.320 2.110 2.246 19,877 -
04 Jun 2020 2.300 2.360 2.150 2.250 10,270 -
03 Jun 2020 2.220 2.300 2.220 2.300 8,117 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
5.300 5.390 3.670 3.880 12,671,684 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
2.200 5.390 2.110 5.110 83,445,701 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
2.140 5.390 2.050 2.250 208,342 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.