Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JELD WEN HOLDING INC JELD-WEN HOLDING
Updated on 22 Aug 2019 (End of trading day)
Last (USD): 17.300 Change: -0.130 High: 17.610 Remarks: -
Change (%): -0.75 Low: 17.130
Open 17.540 Yesterday's Close 17.43
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 251,337 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.43556 Trailing EPS (USD) e 1.06846 NAV (USD) b 7.8508
PE a 12.051 Trailing PE f 16.192 Price / NAV b 2.2036
Dividend (USD) d - Cash In Hand (USD) g 1.2279 Issued & Paid-up Shares c 100,560,000
Dividend Yield (%) d - Price / Cash In Hand g 14.089 Treasury Shares h -
Beta - 75 Daysi -0.786 R-Squared - 75 Days(%)i 1.09 Market Cap (M) 1,739.688
Beta - 500 Daysi -0.329 R-Squared - 500 Days (%)i 0.50 Enterprise Value (M) 3,381.147
Piotroski F Score 6 Exchange Code JELD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 51.03 Free Float (%) 66.1
Sector & Industry Producer Manufacturing - Building Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Jan 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JELD WEN HOLDING INC NYSE 1,739.688 12.051 16.192 2.2036 -
Industry Building Products NYSE 3,844.842 20.566 21.163 5.5359 1.347
Local Peer MASCO CORP NYSE 11,740.335 16.149 16.216 -129.0076 1.127
Local Peer LENNOX INTERNATIONAL INC NYSE 9,936.317 27.678 27.328 -45.6841 0.975
Local Peer ALLEGION PLC NYSE 8,935.149 20.545 20.386 13.5278 0.890
Local Peer SMITH A O CORP NYSE 7,638.163 17.195 18.087 4.4277 1.673
Local Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 7,305.985 18.753 17.942 3.1176 1.538
Local Peer WATSCO INC NYSE 6,050.018 27.113 27.268 4.4630 3.468
Local Peer ARMSTRONG WORLD INDUSTRIES INC NYSE 4,618.189 23.254 23.230 18.9969 0.185
Local Peer TOPBUILD CORP NYSE 3,165.600 23.492 18.486 2.7728 -
Local Peer SIMPSON MFG CO INC NYSE 2,846.691 22.480 23.289 3.2780 1.375
Local Peer INSTALLED BUILDING PRODUCTS INC NYSE 1,759.597 32.140 29.429 8.5417 -
Local Peer MASONITE INTERNATIONAL CORP NYSE 1,255.453 13.542 19.263 2.0823 -
Local Peer CONTINENTAL BUILDING PRODUCTS INC NYSE 846.040 11.395 12.538 2.5196 -
Other Local Peers PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), CORNERSTONE BUILDING BRANDS INC (NYSE), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), ASPEN AEROGELS INC (NYSE), ARMSTRONG FLOORING INC (NYSE)
Global Peer BBMG HKEx 23,277.539 6.028 4.958 0.4596 2.916
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 2,265.524 11.041 9.951 3.2175 -
Global Peer RELIANCE WORLDWIDE CORPORATION LTD ASX 2,652.303 40.190 29.399 1.9386 1.892
Global Peer BMC STOCK HOLDINGS INC NASDAQ 1,690.221 14.116 14.082 1.8380 -
Global Peer CSR LIMITED ASX 2,001.683 28.075 28.074 1.6992 6.521
Global Peer AMERICAN WOODMARK CORP NASDAQ 1,261.707 15.076 15.076 2.0339 -
Global Peer APOGEE ENTERPRISES INC NASDAQ 974.573 21.328 21.296 2.0095 1.795
Global Peer PATRICK INDUSTRIES INC NASDAQ 913.467 7.623 8.854 1.9918 -
Global Peer INTERFACE INC NASDAQ 636.335 12.663 12.447 1.8072 2.431
Global Peer NAPCO SECURITY TECHNOLOGIES INC NASDAQ 626.303 81.880 55.960 9.4313 -
Other Global Peers GWA GROUP LTD (ASX), DCC (SET), TECNOGLASS INC (NASDAQ), Arwana Citramulia Tbk. (IDX), CH WOOD OPT (HKEx), PREFORMED LINE PRODUCTS CO (NASDAQ), VNG (SET), Surya Toto Indonesia Tbk. (IDX), CSC DEVELOPMENT (HKEx), NATURE HOME (HKEx), PMBTECH (Bursa), Intikeramik Alamasri Industri Tbk. (IDX), ABLE ENG HLDGS (HKEx), LSI INDUSTRIES (NASDAQ), Keramika Indonesia Assosiasi Tbk. (IDX), MGB (Bursa), RCI (SET), YUANDA CHINA (HKEx), HEVEA (Bursa), SCP (SET), TECOGEN INC (NASDAQ), Nam Lee Metal (SGX), DCON (SET), WTHORSE (Bursa), SINGYES SOLAR (HKEx), EVERGRN (Bursa), CHI P ENERGY (HKEx), OCEAN (SET), HARN (SET), ASTINO (Bursa), KIMHIN (Bursa), METRO PERFORMANCE GLASS LIMITED (ASX), Grand Venture (SGX), AJIYA (Bursa), DWL (Bursa), GDS Global (SGX), 1414 DEGREES LTD (ASX), Vicplas Intl (SGX), UMI (SET), BSM (SET), CONTINENTAL MATERIALS CORP (NYSE American), HONG WEI ASIA (HKEx), FLBHD (Bursa), RGTBHD (Bursa), SEACERA (Bursa), MESTRON (Bursa), WIIK (SET), KANGER (Bursa), KCM (SET), EMBELTON (ASX), TIGER (Bursa), BOLINA (HKEx), QUANTUM HEALTH GROUP LTD (ASX), KLW (SGX), RESINTC (Bursa), YKGI (Bursa), Citatah Tbk. (IDX), Chinese Global (SGX), ANZO (Bursa), AFT CORPORATION (ASX), GPHAROS (Bursa), WOODLAN (Bursa), SKBSHUT (Bursa), Sitra (SGX), CHINA CERAMICS CO LTD (NASDAQ), Jakarta Kyoei Steel Works Tbk. (IDX), MULTISTACK INTERNATIONAL (ASX), JV GLOBAL LIMITED (ASX), TGCI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-0.92 %
10 Days --0.970
-5.31 %
20 Days --4.710
-21.40 %
Medium Term Return 3 Months --2.630
-13.20 %
6 Months --3.860
-18.24 %
1 Year --7.280
-29.62 %
Long Term Return 2 Years --12.680
-42.29 %
Annualised Return Annualised --
-24.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.280 - 26.802 Change From 1 Year Low +4.020 % Change From 1 Year Low (%) +30.27
Change From 1 Year High -9.502 % Change From 1 Year High (%) -35.45
2 Years Range 13.280 - 42.270 Change From 2 Years Low +4.020 % Change From 2 Years Low (%) +30.27
Change From 2 Years High -24.970 % Change From 2 Years High (%) -59.07
5 Years Range 13.280 - 42.270 Change From 5 Years Low +4.020 % Change From 5 Years Low (%) +30.27
Change From 5 Years High -24.970 % Change From 5 Years High (%) -59.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JELD-WEN Holding, Inc. engages in the manufacture and sale of doors, windows, and related products. It designs, produces, and distributes interior and exterior doors, wood, vinyl, aluminum windows, and related products for construction, repair, and remodeling of residential homes and non-residential buildings. It oeprates through the following geographical segments: North America, Europe, and Australasia. The company was founded by Richard L. Wendt on October 25, 1960 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 17.540 17.610 17.130 17.300 251,337 -
21 Aug 2019 17.530 17.630 17.110 17.430 284,800 -
20 Aug 2019 17.610 17.670 17.300 17.370 359,500 -
19 Aug 2019 17.750 17.835 17.500 17.580 507,660 -
16 Aug 2019 17.070 17.540 16.940 17.460 316,051 -
15 Aug 2019 17.430 17.430 16.925 16.970 410,630 -
14 Aug 2019 17.540 17.670 17.310 17.400 556,344 -
13 Aug 2019 18.080 18.470 17.880 17.930 342,304 -
12 Aug 2019 18.030 18.125 17.740 18.060 322,803 -
09 Aug 2019 18.230 18.460 18.030 18.270 511,465 -
08 Aug 2019 18.230 18.800 17.730 18.250 519,038 -
07 Aug 2019 18.410 18.600 17.220 18.210 1,414,766 -
06 Aug 2019 20.270 20.490 19.690 19.960 606,933 -
05 Aug 2019 20.470 20.730 19.945 20.210 317,995 -
02 Aug 2019 20.790 21.070 20.460 21.020 263,478 -
01 Aug 2019 21.960 22.210 20.930 20.980 312,427 -
31 Jul 2019 21.890 22.270 21.540 21.910 511,795 -
30 Jul 2019 20.840 21.850 20.590 21.800 335,854 -
29 Jul 2019 22.030 22.030 20.840 21.020 267,587 -
26 Jul 2019 21.910 22.070 21.670 22.010 226,799 -
25 Jul 2019 21.570 21.910 21.510 21.850 264,308 -
24 Jul 2019 20.500 21.610 20.500 21.500 210,664 -
Summary
Current 2 Weeks
(09 Aug 2019 to 22 Aug 2019)
18.230 18.470 16.925 17.300 3,862,894 -
Previous 2 Weeks
(26 Jul 2019 to 08 Aug 2019)
21.910 22.070 16.925 18.250 4,776,672 -
4 Weeks from
(27 Jun 2019 to 25 Jul 2019)
20.740 21.400 16.925 21.850 6,757,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.