Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JELD WEN HOLDING INC JELD-WEN HOLDING
Updated on 01 Jul 2020 (End of trading day)
Last (USD): 15.300 Change: -0.810 High: 16.390 Remarks: -
Change (%): -5.03 Low: 15.240
Open 16.190 Yesterday's Close 16.11
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 466,554 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62673 Trailing EPS (USD) e 0.46746 NAV (USD) b 7.5020
PE a 24.412 Trailing PE f 32.730 Price / NAV b 2.0395
Dividend (USD) d - Cash In Hand (USD) g 2.1359 Issued & Paid-up Shares c 100,475,000
Dividend Yield (%) d - Price / Cash In Hand g 7.163 Treasury Shares h 265,589
Market Cap (M) 1,537.267 Enterprise Value (M) 3,141.669
Piotroski F Score 4 Exchange Code JELD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 99.95 Free Float (%) 67.1
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JELD WEN HOLDING INC NYSE 1,537.267 24.412 32.730 2.0395 -
Industry Forest Products NYSE 2,944.272 60.924 60.510 4.1308 1.093
Local Peer TREX COMPANY INC NYSE 7,221.815 49.896 46.417 15.9872 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 2,774.854 - 2,774.854 2.8200 2.179
Local Peer NORBORD INC NYSE 1,758.692 - - 2.6407 4.889
Local Peer BOISE CASCADE COMPANY NYSE 1,428.731 17.655 17.480 2.0172 1.010
Global Peer Barito Pacific Tbk. IDX 106,778,680.590 168.558 206.196 5.6755 -
Global Peer UFP INDUSTRIES INC NASDAQ 2,892.898 16.516 16.109 2.2947 0.849
Global Peer Dharma Satya Nusantara Tbk. IDX 3,662,745.516 20.355 18.674 0.9833 -
Global Peer TAANN Bursa 1,083.537 20.126 22.988 0.7547 -
Global Peer CARPENTER TAN HKEx 1,066.983 7.682 7.682 1.6200 6.536
Global Peer JTIASA Bursa 503.355 - - 0.4452 -
Global Peer EVERGREEN PG HKEx 876.225 9.700 9.700 1.0150 2.256
Global Peer PANSAR Bursa 439.658 59.850 59.834 2.4736 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,355,328.000 22.869 22.869 1.3674 -
Global Peer SUNSURIA Bursa 367.326 2.712 8.597 0.3618 -
Other Global Peers SKN (SET), TADMAX (Bursa), MIDWAY LTD (ASX), Samko Timber (SGX), DA SEN HLDGS (HKEx), GREENHEART GP (HKEx), WTK (Bursa), KWANTAS (Bursa), ANZO (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), MIECO (Bursa), RELIANCE GLO HL (HKEx), ARBB (Bursa), DOMINAN (Bursa), SILVER TIDE (HKEx), SUBUR (Bursa), EKSONS (Bursa), MINHO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), EMBELTON (ASX), PWORTH (Bursa), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), NWP (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), WMG (Bursa), BTM (Bursa), ABLEGRP (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), STEEDORIENTAL (HKEx), CYMAO (Bursa), HHGROUP (Bursa), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.800
+5.52 %
10 Days --1.110
-6.76 %
20 Days --1.690
-9.95 %
Medium Term Return 3 Months -+6.500
+73.86 %
6 Months --8.260
-35.06 %
1 Year --6.080
-28.44 %
Long Term Return 2 Years --13.900
-47.60 %
3 Years --15.500
-50.32 %
Annualised Return Annualised --
-20.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 26.995 Change From 1 Year Low +9.240 % Change From 1 Year Low (%) +152.48
Change From 1 Year High -11.695 % Change From 1 Year High (%) -43.32
2 Years Range 6.060 - 30.250 Change From 2 Years Low +9.240 % Change From 2 Years Low (%) +152.48
Change From 2 Years High -14.950 % Change From 2 Years High (%) -49.42
5 Years Range 6.060 - 42.270 Change From 5 Years Low +9.240 % Change From 5 Years Low (%) +152.48
Change From 5 Years High -26.970 % Change From 5 Years High (%) -63.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JELD-WEN Holding, Inc. engages in the manufacture and sale of doors, windows, and related products. It designs, produces, and distributes interior and exterior doors, wood, vinyl, aluminum windows, and related products for construction, repair, and remodeling of residential homes and non-residential buildings. It operates through the following geographical segments: North America, Europe and Australasia. The company was founded by Richard L. Wendt on October 25, 1960 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Jul 2020 16.190 16.390 15.240 15.300 466,554 -
30 Jun 2020 15.720 16.350 15.440 16.110 407,979 -
29 Jun 2020 15.400 16.020 14.930 15.840 604,040 -
26 Jun 2020 14.480 15.240 14.150 15.090 1,977,564 -
25 Jun 2020 14.470 14.640 14.008 14.500 682,976 -
24 Jun 2020 15.570 15.665 14.530 14.690 458,821 -
23 Jun 2020 16.180 16.325 15.840 15.950 463,924 -
22 Jun 2020 15.620 15.760 15.200 15.710 449,861 -
19 Jun 2020 16.740 16.930 15.580 15.870 805,336 -
18 Jun 2020 16.920 17.134 16.340 16.410 351,423 -
17 Jun 2020 16.980 17.290 16.340 16.370 437,422 -
16 Jun 2020 17.280 17.310 16.580 17.050 712,606 -
15 Jun 2020 14.310 16.240 14.310 16.130 1,002,834 -
12 Jun 2020 16.150 16.370 14.570 15.250 594,031 -
11 Jun 2020 15.490 16.030 14.850 15.010 516,263 -
10 Jun 2020 17.720 17.802 16.770 16.820 527,985 -
09 Jun 2020 18.470 18.600 17.810 17.970 443,717 -
08 Jun 2020 19.020 19.440 18.740 19.070 603,739 -
05 Jun 2020 18.100 19.290 18.100 18.400 908,477 -
04 Jun 2020 16.300 17.040 15.840 16.990 983,614 -
03 Jun 2020 15.580 16.710 15.520 16.560 935,484 -
02 Jun 2020 15.030 15.390 14.890 15.190 658,621 -
Summary
Current 2 Weeks
(18 Jun 2020 to 01 Jul 2020)
16.920 17.134 14.008 15.300 6,668,478 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
16.300 17.134 14.008 16.370 6,730,688 -
4 Weeks from
(06 May 2020 to 03 Jun 2020)
12.380 17.134 11.090 16.560 19,270,291 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.