Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JELD WEN HOLDING INC JELD-WEN HOLDING
Updated on 22 Jan 2021 (End of trading day)
Last (USD): 29.370 Change: +0.220 High: 29.410 Remarks: -
Change (%): +0.75 Low: 28.400
Open 28.750 Yesterday's Close 29.150000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 274,737 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62615 Trailing EPS (USD) e 0.55830 NAV (USD) b 8.8826
PE a 46.906 Trailing PE f 52.606 Price / NAV b 3.3065
Dividend (USD) d - Cash In Hand (USD) g 6.0318 Issued & Paid-up Shares c 100,568,000
Dividend Yield (%) d - Price / Cash In Hand g 4.869 Treasury Shares h -
Market Cap (M) 2,953.682 Enterprise Value (M) 4,328.016
Piotroski F Score 4 Exchange Code JELD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 100.06 Free Float (%) 67.1
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JELD WEN HOLDING INC NYSE 2,953.682 46.906 52.606 3.3065 -
Industry Forest Products NYSE 4,852.557 100.411 30.006 5.7244 0.663
Local Peer TREX COMPANY INC NYSE 11,365.652 78.525 67.722 20.8904 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 4,376.240 - 22.793 3.8321 1.381
Local Peer NORBORD INC NYSE 3,477.004 - 15.183 3.9466 2.473
Local Peer BOISE CASCADE COMPANY NYSE 2,090.208 25.829 12.774 2.6862 0.690
Global Peer Barito Pacific Tbk. IDX 94,709,373.132 151.761 155.198 4.9272 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,687.105 21.051 17.112 2.6382 0.666
Global Peer Dharma Satya Nusantara Tbk. IDX 6,118,150.019 34.001 21.802 1.6294 0.865
Global Peer TAANN Bursa 1,228.889 22.826 17.945 0.8155 -
Global Peer JTIASA Bursa 764.713 - - 0.6695 -
Global Peer CARPENTER TAN HKEx 1,081.906 7.790 12.785 1.7854 6.446
Global Peer EVERGREEN PG HKEx 1,018.886 11.280 20.824 1.1930 1.940
Global Peer KWANTAS Bursa 511.150 - - 0.4511 -
Global Peer MIECO Bursa 448.875 272.293 - 1.4519 -
Global Peer Indonesia Fibreboard Industry Tbk. IDX 1,392,976.000 23.504 19.922 1.3804 1.351
Other Global Peers SUNSURIA (Bursa), MAXIM (Bursa), PANSAR (Bursa), Samko Timber (SGX), SKN (SET), MIDWAY LTD (ASX), WTK (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), CYMAO (Bursa), LEESK (Bursa), LIONPSIM (Bursa), SUBUR (Bursa), ARBB (Bursa), DOMINAN (Bursa), RELIANCE GLO HL (HKEx), MINHO (Bursa), NWP (Bursa), PWORTH (Bursa), EKSONS (Bursa), SILVER TIDE (HKEx), GREENHEART GP (HKEx), ANZO (Bursa), EMBELTON (ASX), DA SEN HLDGS (HKEx), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), Boston Furniture Industries Tbk. (IDX), HHGROUP (Bursa), TIMWELL (Bursa), MENTIGA (Bursa), BTM (Bursa), ABLEGRP (Bursa), STEEDORIENTAL (HKEx), Darmi Bersaudara Tbk. (IDX), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.830
+6.64 %
10 Days -+2.960
+11.21 %
20 Days -+5.190
+21.46 %
Medium Term Return 3 Months -+5.660
+23.87 %
6 Months -+10.790
+58.07 %
1 Year -+2.840
+10.70 %
Long Term Return 2 Years -+12.490
+73.99 %
3 Years --11.590
-28.30 %
Annualised Return Annualised --
-10.49 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 30.080 Change From 1 Year Low +23.310 % Change From 1 Year Low (%) +384.65
Change From 1 Year High -0.710 % Change From 1 Year High (%) -2.36
2 Years Range 6.060 - 30.080 Change From 2 Years Low +23.310 % Change From 2 Years Low (%) +384.65
Change From 2 Years High -0.710 % Change From 2 Years High (%) -2.36
5 Years Range 6.060 - 42.270 Change From 5 Years Low +23.310 % Change From 5 Years Low (%) +384.65
Change From 5 Years High -12.900 % Change From 5 Years High (%) -30.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JELD-WEN Holding, Inc. engages in the manufacture and sale of doors, windows, and related products. It designs, produces, and distributes interior and exterior doors, wood, vinyl, aluminum windows, and related products for construction, repair, and remodeling of residential homes and non-residential buildings. It operates through the following geographical segments: North America, Europe and Australasia. The company was founded by Richard L. Wendt on October 25, 1960 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 28.750 29.410 28.400 29.370 274,737 -
21 Jan 2021 29.410 29.660 28.780 29.150 267,758 -
20 Jan 2021 28.730 30.080 28.640 29.290 471,656 -
19 Jan 2021 27.740 28.680 27.740 28.580 296,266 -
15 Jan 2021 26.740 27.720 26.230 27.540 373,092 -
14 Jan 2021 26.690 27.700 26.590 27.230 303,704 -
13 Jan 2021 26.910 27.310 26.485 26.590 292,570 -
12 Jan 2021 26.500 27.030 26.100 26.890 319,320 -
11 Jan 2021 25.890 26.640 25.680 26.450 254,302 -
08 Jan 2021 27.240 27.300 26.060 26.410 415,924 -
07 Jan 2021 26.870 27.210 26.250 27.080 291,543 -
06 Jan 2021 25.880 27.200 25.880 26.840 536,616 -
05 Jan 2021 24.430 25.860 24.430 25.550 392,571 -
04 Jan 2021 25.610 25.610 23.590 24.400 477,614 -
31 Dec 2020 26.120 26.180 25.320 25.360 445,489 -
30 Dec 2020 25.260 26.450 25.260 26.100 709,977 -
29 Dec 2020 24.850 25.400 24.420 25.310 824,507 -
28 Dec 2020 24.470 25.170 24.090 24.660 574,694 -
24 Dec 2020 23.910 24.320 23.850 24.180 79,260 -
23 Dec 2020 23.930 24.240 23.710 23.970 224,435 -
22 Dec 2020 23.920 24.060 23.320 23.700 274,067 -
21 Dec 2020 23.240 24.220 23.130 24.110 272,194 -
Summary
Current 2 Weeks
(08 Jan 2021 to 22 Jan 2021)
27.240 30.080 25.680 29.370 3,269,329 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
23.930 30.080 23.710 27.080 4,556,706 -
4 Weeks from
(24 Nov 2020 to 22 Dec 2020)
25.250 30.080 24.650 23.700 7,406,964 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.