Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JELD WEN HOLDING INC JELD-WEN HOLDING
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 21.170 Change: +0.400 High: 21.420 Remarks: -
Change (%): +1.93 Low: 20.470
Open 20.600 Yesterday's Close 20.770000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 404,543 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62615 Trailing EPS (USD) e 0.47440 NAV (USD) b 8.2591
PE a 33.810 Trailing PE f 44.625 Price / NAV b 2.5632
Dividend (USD) d - Cash In Hand (USD) g 4.5585 Issued & Paid-up Shares c 100,568,000
Dividend Yield (%) d - Price / Cash In Hand g 4.644 Treasury Shares h -
Market Cap (M) 2,129.025 Enterprise Value (M) 3,647.748
Piotroski F Score 4 Exchange Code JELD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.44 Free Float (%) 66.6
Sector & Industry Non-Energy Minerals - Forest Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JELD WEN HOLDING INC NYSE 2,129.025 33.810 44.625 2.5632 -
Industry Forest Products NYSE 3,445.782 71.302 62.107 4.5871 0.934
Local Peer TREX COMPANY INC NYSE 7,929.286 54.784 47.454 15.8693 -
Local Peer LOUISIANA-PACIFIC CORP NYSE 3,344.502 - 196.735 3.3445 1.807
Local Peer NORBORD INC NYSE 2,320.932 - - 3.3833 3.705
Local Peer BOISE CASCADE COMPANY NYSE 1,505.165 18.600 17.181 2.0348 0.958
Global Peer Barito Pacific Tbk. IDX 64,996,068.620 104.149 193.277 3.5585 -
Global Peer UFP INDUSTRIES INC NASDAQ 3,310.477 18.900 17.330 2.4996 0.742
Global Peer Dharma Satya Nusantara Tbk. IDX 4,869,546.062 27.062 16.612 1.2907 1.087
Global Peer TAANN Bursa 1,193.652 22.171 22.923 0.8162 -
Global Peer JTIASA Bursa 682.434 - - 0.6157 -
Global Peer EVERGREEN PG HKEx 1,073.591 11.886 11.885 1.2437 1.841
Global Peer CARPENTER TAN HKEx 940.139 6.769 11.110 1.5515 7.418
Global Peer KWANTAS Bursa 436.348 - - 0.3941 -
Global Peer HHGROUP Bursa 432.208 - - 12.5828 -
Global Peer SUNSURIA Bursa 376.285 2.778 11.743 0.3696 -
Other Global Peers Indonesia Fibreboard Industry Tbk. (IDX), PANSAR (Bursa), MIDWAY LTD (ASX), SKN (SET), Samko Timber (SGX), WTK (Bursa), TADMAX (Bursa), MIECO (Bursa), KANGAROO ISLAND PLANTATION TIMBERS (ASX), PWORTH (Bursa), DA SEN HLDGS (HKEx), SUBUR (Bursa), GREENHEART GP (HKEx), RELIANCE GLO HL (HKEx), DOMINAN (Bursa), ARBB (Bursa), MINHO (Bursa), SILVER TIDE (HKEx), LIONPSIM (Bursa), EKSONS (Bursa), ANZO (Bursa), LEESK (Bursa), NWP (Bursa), EMBELTON (ASX), SLJ Global Tbk. (IDX), BOZZA DEVELOP (HKEx), WMG (Bursa), TIMWELL (Bursa), Boston Furniture Industries Tbk. (IDX), MENTIGA (Bursa), ABLEGRP (Bursa), BTM (Bursa), STEEDORIENTAL (HKEx), CYMAO (Bursa), Tirta Mahakam Resources Tbk (IDX), MERDEKA FIN (HKEx), Darmi Bersaudara Tbk. (IDX), IR RESOURCES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.660
+3.22 %
10 Days --0.720
-3.29 %
20 Days -+0.120
+0.57 %
Medium Term Return 3 Months -+5.330
+33.65 %
6 Months -+10.770
+103.56 %
1 Year -+1.880
+9.75 %
Long Term Return 2 Years --2.690
-11.27 %
3 Years --14.030
-39.86 %
Annualised Return Annualised --
-15.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.060 - 26.995 Change From 1 Year Low +15.110 % Change From 1 Year Low (%) +249.34
Change From 1 Year High -5.825 % Change From 1 Year High (%) -21.58
2 Years Range 6.060 - 26.995 Change From 2 Years Low +15.110 % Change From 2 Years Low (%) +249.34
Change From 2 Years High -5.825 % Change From 2 Years High (%) -21.58
5 Years Range 6.060 - 42.270 Change From 5 Years Low +15.110 % Change From 5 Years Low (%) +249.34
Change From 5 Years High -21.100 % Change From 5 Years High (%) -49.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JELD-WEN Holding, Inc. engages in the manufacture and sale of doors, windows, and related products. It designs, produces, and distributes interior and exterior doors, wood, vinyl, aluminum windows, and related products for construction, repair, and remodeling of residential homes and non-residential buildings. It operates through the following geographical segments: North America, Europe and Australasia. The company was founded by Richard L. Wendt on October 25, 1960 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 20.600 21.420 20.470 21.170 404,543 -
24 Sep 2020 21.480 21.590 20.640 20.770 464,764 -
23 Sep 2020 21.080 21.900 20.770 21.620 1,497,533 -
22 Sep 2020 20.530 20.950 20.170 20.920 543,557 -
21 Sep 2020 21.290 21.515 20.270 20.510 662,421 -
18 Sep 2020 22.790 22.850 21.450 22.020 1,269,890 -
17 Sep 2020 22.440 23.050 22.000 22.440 578,176 -
16 Sep 2020 22.540 23.200 22.250 23.080 468,121 -
15 Sep 2020 22.020 22.750 21.990 22.360 557,259 -
14 Sep 2020 20.980 21.960 20.700 21.890 435,328 -
11 Sep 2020 20.790 20.890 20.400 20.690 315,698 -
10 Sep 2020 20.980 21.250 20.600 20.630 490,938 -
09 Sep 2020 20.640 20.920 20.290 20.770 423,994 -
08 Sep 2020 20.010 20.670 19.601 20.300 478,454 -
04 Sep 2020 21.220 21.320 20.070 20.470 283,962 -
03 Sep 2020 21.870 21.870 20.505 20.710 608,080 -
02 Sep 2020 22.000 22.070 20.860 21.890 478,122 -
01 Sep 2020 20.970 22.060 20.940 21.910 564,092 -
31 Aug 2020 21.280 21.485 20.970 21.050 619,709 -
28 Aug 2020 21.410 21.670 21.270 21.490 429,870 -
27 Aug 2020 21.660 21.820 20.970 21.110 338,532 -
26 Aug 2020 21.320 21.660 21.200 21.430 317,141 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
20.980 23.200 20.170 21.170 6,881,592 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
21.410 23.200 20.170 20.690 4,692,919 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
20.100 23.200 19.490 21.110 12,886,545 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.