Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A JD.COM, INC. SPONSORED ADR CLASS A
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 33.550 Change: -0.020 High: 35.430 Remarks: -
Change (%): -0.06 Low: 32.930
Open 35.050 Yesterday's Close 33.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 39,371,840 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30622 Trailing EPS (USD) e 0.74979 NAV (USD) b 8.2690
PE a - Trailing PE f 44.746 Price / NAV b 4.0573
Dividend (USD) d - Cash In Hand (USD) g 4.2153 Issued & Paid-up Shares c 1,229,670,000
Dividend Yield (%) d - Price / Cash In Hand g 7.959 Treasury Shares h 29,773,346
Beta - 75 Daysi 0.703 R-Squared - 75 Days(%)i 7.19 Market Cap (M) 41,255.429
Beta - 500 Daysi 0.086 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 37,593.598
Piotroski F Score 5 Exchange Code JD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 42.02 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 41,255.429 - 44.746 4.0573 -
Industry Internet Retail NASDAQ 100,769.698 96.580 77.118 13.3551 -
Local Peer AMAZON COM INC NASDAQ 862,433.924 85.618 76.005 15.2622 -
Local Peer THE REALREAL INC NASDAQ 1,519.359 - - 4.2531 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 826.762 23.781 22.490 2.5100 -
Local Peer LANDS END INC NASDAQ 366.752 31.644 37.915 1.1745 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 293.624 - - 2.8382 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 121.527 - - 2.4046 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 88.092 - - 2.4650 -
Local Peer WAITR HOLDINGS INC NASDAQ 21.812 - - 0.4957 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 484,286.567 37.104 21.952 5.7345 -
Global Peer CHEWY INC NYSE 9,327.240 - - -25.7851 -
Global Peer WAYFAIR INC NYSE 7,795.954 - - -11.4238 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 7,330.562 22.786 19.206 2.6087 -
Global Peer GRUBHUB INC NYSE 3,638.756 46.365 909.234 2.4247 -
Global Peer REVOLVE GROUP INC NYSE 1,064.761 53.973 - 8.8151 -
Global Peer KOGAN.COM LTD ASX 668.050 38.838 38.837 13.1036 2.006
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 134.663 7.601 7.601 0.2518 -
Global Peer BLUE APRON HOLDINGS INC NYSE 96.947 - - 1.1081 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 61.166 - - -2.0917 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.320
+0.96 %
10 Days -+2.060
+6.54 %
20 Days -+3.620
+12.09 %
Medium Term Return 3 Months -+2.260
+7.22 %
6 Months -+4.240
+14.47 %
1 Year -+10.500
+45.55 %
Long Term Return 2 Years --6.700
-16.65 %
3 Years -+7.100
+26.84 %
5 Years -+9.470
+39.33 %
Annualised Return Annualised --
+6.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.210 - 35.430 Change From 1 Year Low +14.340 % Change From 1 Year Low (%) +74.65
Change From 1 Year High -1.880 % Change From 1 Year High (%) -5.31
2 Years Range 19.210 - 50.680 Change From 2 Years Low +14.340 % Change From 2 Years Low (%) +74.65
Change From 2 Years High -17.130 % Change From 2 Years High (%) -33.80
5 Years Range 19.210 - 50.680 Change From 5 Years Low +14.340 % Change From 5 Years Low (%) +74.65
Change From 5 Years High -17.130 % Change From 5 Years High (%) -33.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 35.050 35.430 32.930 33.550 39,371,840 -
14 Nov 2019 33.360 33.590 32.870 33.570 15,260,030 -
13 Nov 2019 33.400 33.600 33.000 33.370 9,102,925 -
12 Nov 2019 33.480 34.090 33.250 33.570 13,882,100 -
11 Nov 2019 32.770 33.550 32.420 33.210 10,760,420 -
08 Nov 2019 33.230 33.450 32.960 33.230 6,364,621 -
07 Nov 2019 33.640 33.761 33.060 33.280 9,662,597 -
06 Nov 2019 33.140 33.150 32.610 32.870 6,786,153 -
05 Nov 2019 33.260 33.790 32.740 32.980 12,858,730 -
04 Nov 2019 32.040 33.290 32.020 33.120 18,550,210 -
01 Nov 2019 31.640 31.830 31.170 31.490 10,468,510 -
31 Oct 2019 31.800 31.800 30.900 31.150 7,716,466 -
30 Oct 2019 31.600 31.890 31.400 31.690 6,415,726 -
29 Oct 2019 31.410 31.800 31.130 31.780 8,673,261 -
28 Oct 2019 31.450 31.950 31.120 31.730 12,034,010 -
25 Oct 2019 30.580 31.250 30.250 31.160 16,639,820 -
24 Oct 2019 31.000 31.170 30.590 30.720 9,568,714 -
23 Oct 2019 30.310 30.899 30.250 30.760 5,690,491 -
22 Oct 2019 31.000 31.240 30.120 30.270 8,924,710 -
21 Oct 2019 30.310 31.080 30.260 31.030 9,004,013 -
18 Oct 2019 30.770 30.840 29.740 29.930 9,014,534 -
17 Oct 2019 31.290 31.440 30.610 30.740 6,551,371 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
32.040 35.430 32.020 33.550 142,599,626 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
30.310 35.430 30.260 31.490 95,135,721 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
31.360 35.430 30.285 29.930 224,613,379 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.