Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A JD.COM, INC. SPONSORED ADR CLASS A
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 61.390 Change: +1.390 High: 61.920 Remarks: -
Change (%): +2.32 Low: 60.800
Open 61.380 Yesterday's Close 60.0
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 10,488,150 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.33610 Trailing EPS (USD) e 0.64214 NAV (USD) b 9.0043
PE a 45.947 Trailing PE f 95.602 Price / NAV b 6.8179
Dividend (USD) d - Cash In Hand (USD) g 4.8900 Issued & Paid-up Shares c 1,319,740,000
Dividend Yield (%) d - Price / Cash In Hand g 12.554 Treasury Shares h 29,773,346
Market Cap (M) 81,018.839 Enterprise Value (M) 77,956.701
Piotroski F Score 7 Exchange Code JD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.80 Free Float (%) 94.5
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 81,018.839 45.947 95.602 6.8179 -
Industry Internet Retail NASDAQ 107,721.617 149.326 190.987 17.6924 -
Local Peer AMAZON COM INC NASDAQ 1,441,612.273 124.406 136.490 22.0862 -
Local Peer PINDUODUO INC SPON ADS EACH REP 4 ORD SHS NASDAQ 63,148.302 - - 20.6323 -
Local Peer QURATE RETAIL INC NASDAQ 12,540.759 - - 2.5223 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 1,366.007 39.291 33.383 3.5205 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 1,349.880 - - 13.4614 -
Local Peer THE REALREAL INC NASDAQ 1,221.737 - - 3.9826 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 339.913 - - 22.4275 -
Local Peer WAITR HOLDINGS INC NASDAQ 265.418 - - 9.5926 -
Local Peer DULUTH HOLDINGS INC NASDAQ 246.709 13.039 21.721 1.5130 -
Local Peer TUANCHE LIMITED SPON ADS EACH REP 4 ORD SHS CL A NASDAQ 96.603 - - 1.5883 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 42.681 - - 0.7598 -
Local Peer IMEDIA BRANDS INC NASDAQ 31.046 - - 2.2328 -
Other Local Peers LIVE VENTURES INCORPORATED (NASDAQ)
Global Peer BABA-SW HKEx 4,738,765.440 28.296 28.296 5.7404 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 599,856.192 27.998 27.998 5.6322 -
Global Peer SHOPIFY INC NYSE 120,752.138 - - 39.7100 -
Global Peer JD-SW HKEx 720,995.653 52.186 108.828 7.8278 -
Global Peer WAYFAIR INC NYSE 20,261.268 - - -17.2967 -
Global Peer CHEWY INC NYSE 18,905.581 - - -47.6759 -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 12,080.497 20.781 22.016 3.7792 -
Global Peer REVOLVE GROUP INC NYSE 1,072.818 - - 7.8816 -
Global Peer KOGAN.COM LTD ASX 1,616.135 93.957 86.318 30.5958 0.829
Global Peer SYSTEMAX INC NYSE 752.774 15.521 16.119 5.4668 2.403
Other Global Peers CN MINSHENG FIN (HKEx), BLUE APRON HOLDINGS INC (NYSE), LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 (NYSE), LUXEY INT'L (HKEx), AUMAKE INTERNATIONAL LTD (ASX), DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.880
+1.45 %
10 Days -+0.600
+0.99 %
20 Days -+4.870
+8.62 %
Medium Term Return 3 Months -+21.310
+53.17 %
6 Months -+23.660
+62.71 %
1 Year -+29.890
+94.89 %
Long Term Return 2 Years -+22.850
+59.29 %
3 Years -+22.280
+56.97 %
5 Years -+28.610
+87.28 %
Annualised Return Annualised --
+13.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 25.770 - 62.420 Change From 1 Year Low +35.620 % Change From 1 Year Low (%) +138.22
Change From 1 Year High -1.030 % Change From 1 Year High (%) -1.65
2 Years Range 19.210 - 62.420 Change From 2 Years Low +42.180 % Change From 2 Years Low (%) +219.57
Change From 2 Years High -1.030 % Change From 2 Years High (%) -1.65
5 Years Range 19.210 - 62.420 Change From 5 Years Low +42.180 % Change From 5 Years Low (%) +219.57
Change From 5 Years High -1.030 % Change From 5 Years High (%) -1.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 61.380 61.920 60.800 61.390 10,488,150 -
01 Jul 2020 60.163 60.780 59.610 60.000 6,425,841 -
30 Jun 2020 59.360 60.900 59.210 60.180 10,554,900 -
29 Jun 2020 59.060 60.000 58.250 59.580 8,211,467 -
26 Jun 2020 60.455 60.950 58.950 59.650 12,445,200 -
25 Jun 2020 59.650 60.670 58.820 60.510 7,790,648 -
24 Jun 2020 60.090 61.060 58.580 59.840 11,810,300 -
23 Jun 2020 59.930 60.690 59.140 59.920 10,265,070 -
22 Jun 2020 59.140 59.150 57.940 59.090 15,436,710 -
19 Jun 2020 60.620 61.000 58.550 58.640 23,151,570 -
18 Jun 2020 60.810 61.000 59.520 60.790 40,075,460 -
17 Jun 2020 61.500 62.420 61.070 62.010 24,140,170 -
16 Jun 2020 60.500 61.280 58.300 60.980 16,196,970 -
15 Jun 2020 56.980 59.570 56.800 59.510 12,161,690 -
12 Jun 2020 58.510 59.020 56.600 57.990 14,535,180 -
11 Jun 2020 58.500 59.170 56.740 57.240 19,596,240 -
10 Jun 2020 59.790 60.965 59.570 60.700 11,554,580 -
09 Jun 2020 58.440 59.506 58.430 58.820 11,697,420 -
08 Jun 2020 60.080 60.290 58.050 59.170 11,604,860 -
05 Jun 2020 58.090 59.820 57.670 59.040 17,624,290 -
04 Jun 2020 56.460 57.485 55.850 56.520 10,527,840 -
03 Jun 2020 56.180 57.535 55.800 56.730 13,510,340 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
60.620 61.920 57.940 61.390 116,579,856 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
58.090 61.920 57.670 60.790 179,186,860 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
43.970 61.920 43.869 56.520 378,266,890 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.