Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A JD.COM, INC. SPONSORED ADR CLASS A
Updated on 20 Sep 2019 (End of trading day)
Last (USD): 30.940 Change: -0.110 High: 31.690 Remarks: -
Change (%): -0.35 Low: 30.500
Open 31.450 Yesterday's Close 31.05
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 14,091,870 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.30622 Trailing EPS (USD) e 0.74979 NAV (USD) b 8.2690
PE a - Trailing PE f 41.265 Price / NAV b 3.7417
Dividend (USD) d - Cash In Hand (USD) g 4.2153 Issued & Paid-up Shares c 1,229,670,000
Dividend Yield (%) d - Price / Cash In Hand g 7.340 Treasury Shares h 29,773,346
Beta - 75 Daysi 0.050 R-Squared - 75 Days(%)i 0.13 Market Cap (M) 38,045.990
Beta - 500 Daysi 0.052 R-Squared - 500 Days (%)i 0.05 Enterprise Value (M) 34,384.160
Piotroski F Score 5 Exchange Code JD Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.09 Free Float (%) -
Sector & Industry Retail Trade - Internet Retail
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A NASDAQ 38,045.990 - 41.265 3.7417 -
Industry Internet Retail NASDAQ 103,238.697 98.947 73.083 14.5057 -
Local Peer AMAZON COM INC NASDAQ 887,492.009 88.106 73.371 16.7259 -
Local Peer THE REALREAL INC NASDAQ 1,444.400 - - -4.7184 -
Local Peer 1-800-FLOWERS.COM INC NASDAQ 917.870 26.401 26.401 2.6783 -
Local Peer OVERSTOCK COM INC DEL NASDAQ 528.276 - - 4.1500 -
Local Peer LANDS END INC NASDAQ 391.353 33.766 40.458 1.2533 -
Local Peer YOUNGEVITY INTERNATIONAL INC NASDAQ 150.405 - - 2.9760 -
Local Peer WAITR HOLDINGS INC NASDAQ 118.860 - - 0.4539 -
Local Peer US AUTO PARTS NETWORK INC NASDAQ 59.110 - - 1.6317 -
Global Peer ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS NYSE 477,787.454 36.606 32.580 6.2976 -
Global Peer WAYFAIR INC NYSE 11,334.281 - - -18.7233 -
Global Peer CHEWY INC NYSE 10,519.054 - - - -
Global Peer VIPSHOP HLDGS LTD SPON ADS EA REPR 0.2 ORD SHS CL A NYSE 5,704.871 17.733 14.946 2.0302 -
Global Peer GRUBHUB INC NYSE 5,460.169 69.573 212.152 3.6851 -
Global Peer REVOLVE GROUP INC NYSE 1,641.172 83.191 - - -
Global Peer KOGAN.COM LTD ASX 586.305 34.085 34.085 11.5002 2.286
Global Peer JUMEI INTERNATIONAL HOLDING LTD SPON ADR EA REPR 1 ORD SHS NYSE 144.137 8.136 8.136 0.2696 -
Global Peer BLUE APRON HOLDINGS INC NYSE 121.306 - - 1.0888 -
Global Peer LIGHTINTHEBOX HLDG CO LTD SPON ADR EA REPR 2 ORD USD0.00 NYSE 89.426 - - -3.0582 -
Other Global Peers DELECTA LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.290
-0.93 %
10 Days --0.140
-0.45 %
20 Days -+2.170
+7.54 %
Medium Term Return 3 Months -+1.880
+6.47 %
6 Months -+2.940
+10.50 %
1 Year -+4.450
+16.80 %
Long Term Return 2 Years --11.430
-26.98 %
3 Years -+4.100
+15.28 %
Annualised Return Annualised --
+4.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.210 - 32.380 Change From 1 Year Low +11.730 % Change From 1 Year Low (%) +61.06
Change From 1 Year High -1.440 % Change From 1 Year High (%) -4.45
2 Years Range 19.210 - 50.680 Change From 2 Years Low +11.730 % Change From 2 Years Low (%) +61.06
Change From 2 Years High -19.740 % Change From 2 Years High (%) -38.95
5 Years Range 19.210 - 50.680 Change From 5 Years Low +11.730 % Change From 5 Years Low (%) +61.06
Change From 5 Years High -19.740 % Change From 5 Years High (%) -38.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 31.450 31.690 30.500 30.940 14,091,870 -
19 Sep 2019 31.000 32.000 30.910 31.050 12,764,370 -
18 Sep 2019 31.100 31.180 30.660 31.040 5,095,487 -
17 Sep 2019 30.740 31.300 30.520 31.170 6,011,622 -
16 Sep 2019 30.740 31.030 30.735 30.850 5,451,786 -
13 Sep 2019 31.660 31.790 31.130 31.230 6,997,431 -
12 Sep 2019 31.540 31.990 31.200 31.520 11,834,490 -
11 Sep 2019 31.200 31.720 30.640 31.070 12,230,500 -
10 Sep 2019 31.200 31.240 30.130 30.870 11,049,910 -
09 Sep 2019 31.120 31.570 30.890 31.480 7,511,013 -
06 Sep 2019 30.890 31.397 30.760 31.080 6,434,682 -
05 Sep 2019 30.320 31.080 30.250 30.840 11,757,130 -
04 Sep 2019 30.270 30.290 29.840 29.880 6,567,293 -
03 Sep 2019 30.100 30.200 29.400 29.450 7,630,105 -
30 Aug 2019 30.910 31.430 30.360 30.500 10,081,080 -
29 Aug 2019 30.690 31.240 30.635 30.740 9,600,952 -
28 Aug 2019 29.700 30.490 29.630 30.300 6,625,141 -
27 Aug 2019 30.000 30.300 29.733 29.920 7,958,167 -
26 Aug 2019 29.180 29.820 29.080 29.740 12,496,760 -
23 Aug 2019 28.900 29.670 28.550 28.770 22,020,290 -
22 Aug 2019 30.570 30.710 29.210 29.490 19,831,130 -
21 Aug 2019 31.670 31.800 30.705 30.740 16,907,360 -
Summary
Current 2 Weeks
(09 Sep 2019 to 20 Sep 2019)
31.120 32.000 30.130 30.940 93,038,479 -
Previous 2 Weeks
(23 Aug 2019 to 06 Sep 2019)
28.900 32.000 28.550 31.080 101,171,600 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
31.930 32.005 30.130 29.490 340,226,818 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.