Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEWETT-CAMERON TRADING CO JEWETT-CAMERON TRADING CO
Updated on 23 Jan 2020 (End of trading day)
Last (USD): 7.730 Change: -0.030 High: 7.800 Remarks: -
Change (%): -0.39 Low: 7.713
Open 7.720 Yesterday's Close 7.760000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,347 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.83902 Trailing EPS (USD) e 0.50104 NAV (USD) b 5.8673
PE a 9.213 Trailing PE f 15.428 Price / NAV b 1.3175
Dividend (USD) d - Cash In Hand (USD) g 2.5766 Issued & Paid-up Shares c 3,481,000
Dividend Yield (%) d - Price / Cash In Hand g 3.000 Treasury Shares h -
Beta - 75 Daysi 0.158 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 26.908
Beta - 500 Daysi -0.100 R-Squared - 500 Days (%)i 0.10 Enterprise Value (M) 17.939
Piotroski F Score 6 Exchange Code JCTCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 26.18 Free Float (%) 98.7
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEWETT-CAMERON TRADING CO NASDAQ 26.908 9.213 15.428 1.3175 -
Industry Wholesale Distributors NASDAQ 2,271.251 25.907 25.029 4.5419 1.241
Local Peer FASTENAL NASDAQ 20,703.092 27.534 26.177 7.7667 2.127
Local Peer POOL CORPORATION NASDAQ 8,839.590 37.702 33.951 21.7740 0.769
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,544.899 16.611 14.015 4.9284 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,476.827 33.983 - 1.3299 -
Local Peer RUSH ENTERPRISES NASDAQ 1,595.079 11.470 9.679 1.4026 0.557
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,155.579 25.397 21.559 1.9533 1.622
Local Peer GENERAL FINANCE CORPORATION NASDAQ 658.607 - 220.196 4.7049 -
Local Peer LAWSON PRODUCTS INC NASDAQ 471.228 75.833 36.737 4.1709 -
Local Peer HAWKINS INC NASDAQ 454.390 18.597 16.855 1.9805 2.121
Local Peer GREENLANE HOLDINGS INC NASDAQ 282.268 - - 11.1275 -
Local Peer WEYCO GROUP NASDAQ 238.696 11.653 11.019 1.1495 3.834
Local Peer GROWGENERATION CORP NASDAQ 163.875 - - 3.1044 -
Other Local Peers HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 281,012.298 5.594 5.293 0.4839 4.244
Global Peer GRAINGER W W INC NYSE 17,912.600 23.083 18.841 9.5738 1.672
Global Peer GENUINE PARTS CO NYSE 14,554.000 17.957 18.218 3.9959 2.888
Global Peer HAPSENG Bursa 24,523.250 21.407 38.489 3.4382 3.553
Global Peer PETDAG Bursa 22,988.526 27.050 30.666 3.8240 3.025
Global Peer SEVEN GROUP HLDGS LTD ASX 7,253.487 33.380 33.380 2.4442 1.963
Global Peer REECE LIMITED ASX 6,404.599 31.691 31.690 3.2158 1.773
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,016.496 13.910 14.346 2.6584 3.795
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 3,883.325 52.548 53.123 10.0944 -
Global Peer UNIVAR SOLUTIONS INC NYSE 3,809.058 22.146 - 2.1828 -
Other Global Peers SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), BAPCOR LTD (ASX), NOW INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), MRC GLOBAL INC (NYSE), JINCHUAN INTL (HKEx), XINHUA WINSHARE (HKEx), LI & FUNG (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), SPC (SET), DOHOME (SET), GSH (SGX), CITIC RESOURCES (HKEx), GREATEC (Bursa), TheHourGlass (SGX), Erajaya Swasembada Tbk. (IDX), ICC (SET), INTELLIGENT SYSTEMS CORP (NYSE American), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), VERITIV CORP (NYSE), KINGKEY FIN INT (HKEx), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), IDEAL (Bursa), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), TU YI HLDG (HKEx), Surya Pertiwi Tbk. (IDX), AUTO ITALIA (HKEx), ADAMS RESOURCES & ENERGY INC (NYSE American), SPARKLE ROLL (HKEx), MYNEWS (Bursa), Aneka Gas Industri Tbk. (IDX), STRONG PETRO (HKEx), PLANETREE INT'L (HKEx), Serrano (SGX), BLUELINX HLDGS INC (NYSE), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), CHINNEY ALLI (HKEx), DKSH (Bursa), LOXLEY (SET), WG (SET), ENGTEX (Bursa), ACME UNITED CORP (NYSE American), RSP (SET), YHI Intl (SGX), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), TeleChoice Intl (SGX), JIYIHOUSEHOLD (HKEx), Yorkshine^ (SGX), Pollux Prop (SGX), SMIT (SET), HARISON (Bursa), KAI YUAN HLDGS (HKEx), UAC (SET), GUOAN INTL (HKEx), THE (SET), TENGY ENV (HKEx), EMINENCEENT-NEW (HKEx), SILVER BASE (HKEx), AGE (SET), Buana Artha Anugerah Tbk. (IDX), LOCO HK (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), CSS (SET), Duta Intidaya Tbk. (IDX), 7UP (SET), SAMCHEM (Bursa), GREEN ENERGY GP (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), SALCON (Bursa), SUCCESS DRAGON (HKEx), TOMO HOLDINGS (HKEx), PERMAJU (Bursa), QES (Bursa), Vallianz (SGX), GC (SET), HK SH ALLIANCE (HKEx), Asia Enterprises (SGX), FCW (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), Sin Ghee Huat (SGX), Stamford Tyres (SGX), COSMOS MACH (HKEx), JTF INTL (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), GIFT (SET), NATIONAL TYRE & WHEEL LTD (ASX), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), MARCO (Bursa), MAJOR HLDGS (HKEx), TLV (SGX), ACEINNO (Bursa), SHENGLONG INTL (HKEx), VICTORY GROUP (HKEx), Ancora Indonesia Resources Tbk. (IDX), SOLID (Bursa), PEIPORT HOLD (HKEx), G. A. HOLDINGS (HKEx), F8 ENT (HKEx), Brook Crompton (SGX), JCG Investment (SGX), KS Energy^ (SGX), IFEC (SET), Sin Heng Mach (SGX), Ossia Intl^ (SGX), TWZ (SET), HENG HUP (HKEx), CHINA INFRA INV (HKEx), CosmoSteel^ (SGX), SYF (Bursa), SR (SET), WELLARD LTD (ASX), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), Kobexindo Tractors Tbk. (IDX), ACG (SET), NAS HOLDINGS (HKEx), ANXIANYUAN CH (HKEx), TURBO (Bursa), BH Global^ (SGX), STELUX HOLDINGS (HKEx), UKEM (SET), SCC (Bursa), DASHENG AGR FIN (HKEx), CHUAN (Bursa), SHANSHAN (HKEx), EMINENCEENT-OLD (HKEx), SE (SET), TV2U INTERNATIONAL LIMITED (ASX), DOMINATE GP (HKEx), HGL LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), CHINA ENV TEC (HKEx), SP Corp (SGX), Sincap (SGX), IMS GROUP (HKEx), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), JOHAN (Bursa), XMH^ (SGX), NDR (SET), Far East (SGX), Kokoh Inti Arebama Tbk (IDX), Abterra^ (SGX), CHINA FORTUNE (HKEx), Bintang Mitra Semestaraya Tbk (IDX), Magnus Energy (SGX), OCB (Bursa), CHINA TRUSTFUL (HKEx), CELLNET GROUP LIMITED (ASX), Hoe Leong^ (SGX), AMTEL (Bursa), ASTIVITA LIMITED (ASX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Optima Prima Metal Sinergi Tbk. (IDX), TURIYA (Bursa), Tye Soon^ (SGX), THMUI (SET), IPMUDA (Bursa), SLING GROUP (HKEx), Kitchen Culture (SGX), AMBERTECH LIMITED (ASX), Triwira Insanlestari Tbk. (IDX), Teho Intl (SGX), HOOVER (Bursa), FUNTASTIC LTD (ASX), BMM^ (SGX), MPOWER GROUP LTD (ASX), Sunrise Shares (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.77 %
10 Days --0.260
-3.25 %
20 Days --0.236
-2.96 %
Medium Term Return 3 Months --0.020
-0.26 %
6 Months --0.170
-2.15 %
1 Year -+0.280
+3.76 %
Long Term Return 2 Years -+0.205
+2.72 %
3 Years -+1.423
+22.56 %
5 Years -+2.255
+41.19 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.950 - 9.320 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +11.22
Change From 1 Year High -1.590 % Change From 1 Year High (%) -17.06
2 Years Range 6.230 - 10.000 Change From 2 Years Low +1.500 % Change From 2 Years Low (%) +24.08
Change From 2 Years High -2.270 % Change From 2 Years High (%) -22.70
5 Years Range 3.850 - 10.000 Change From 5 Years Low +3.880 % Change From 5 Years Low (%) +100.78
Change From 5 Years High -2.270 % Change From 5 Years High (%) -22.70
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jewett-Cameron Trading Co. Ltd. is a holding company. The firm engages in the manufacturing and distribution of metal products and wholesale of wood products through its subsidiaries. It operates through the following segments: Industrial Wood Products; Lawn, Garden, Pet, and Other; Seed Processing and Sales; and Industrial Tools and Clamps. The Industrial Wood Products segment process and distribute industrial wood products. The Lawn, Garden, Pet, and Other segment involve in the wholesaling of wood products and manufacturing and distribution of specialty metal products. The Seed Processing and Sales segment focuses in the distribution and processing of agricultural seed. The Industrial Tools and Clamps segment imports and distributes products including pneumatic air tools, industrial clamps, and saw blades. The company was founded on July 8, 1987 and is headquartered in North Plains, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jan 2020 7.720 7.800 7.713 7.730 1,347 -
22 Jan 2020 7.780 7.780 7.760 7.760 488 -
21 Jan 2020 7.780 7.900 7.780 7.900 476 -
17 Jan 2020 7.930 7.930 7.790 7.790 483 -
16 Jan 2020 7.934 7.934 7.934 7.934 - -
15 Jan 2020 7.770 7.934 7.770 7.934 1,047 -
14 Jan 2020 7.740 8.000 7.740 7.740 942 -
13 Jan 2020 7.750 7.950 7.750 7.950 2,105 -
10 Jan 2020 7.912 8.000 7.875 7.990 6,720 -
09 Jan 2020 8.000 8.000 8.000 8.000 - -
08 Jan 2020 8.000 8.000 8.000 8.000 - -
07 Jan 2020 8.000 8.000 8.000 8.000 1,370 -
06 Jan 2020 8.000 8.000 8.000 8.000 809 -
03 Jan 2020 7.990 8.000 7.900 7.910 4,012 -
02 Jan 2020 7.983 7.983 7.980 7.980 582 -
31 Dec 2019 7.900 7.975 7.710 7.710 1,739 -
30 Dec 2019 7.910 7.910 7.900 7.900 1,308 -
27 Dec 2019 8.000 8.000 7.965 7.965 1,479 -
26 Dec 2019 7.960 8.010 7.920 8.010 333 -
24 Dec 2019 7.980 8.141 7.980 8.060 2,467 -
23 Dec 2019 7.990 8.000 7.990 8.000 2,797 -
20 Dec 2019 7.900 7.900 7.900 7.900 - -
Summary
Current 2 Weeks
(09 Jan 2020 to 23 Jan 2020)
8.000 8.000 7.713 7.730 13,608 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
7.980 8.141 7.713 8.000 14,099 -
4 Weeks from
(25 Nov 2019 to 23 Dec 2019)
8.000 8.000 7.713 8.000 40,546 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.