Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEWETT-CAMERON TRADING CO JEWETT-CAMERON TRADING COMPANY LTD.
Updated on 14 Aug 2020 (End of trading day)
Last (USD): 7.280 Change: -0.060 High: 7.280 Remarks: -
Change (%): -0.82 Low: 7.280
Open 7.280 Yesterday's Close 7.34
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 162 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.60338 Trailing EPS (USD) e 0.50242 NAV (USD) b 5.1075
PE a 12.065 Trailing PE f 14.490 Price / NAV b 1.4254
Dividend (USD) d - Cash In Hand (USD) g 0.9391 Issued & Paid-up Shares c 3,481,160
Dividend Yield (%) d - Price / Cash In Hand g 7.752 Treasury Shares h -
Market Cap (M) 25.343 Enterprise Value (M) 22.755
Piotroski F Score 6 Exchange Code JCTCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.69 Free Float (%) 69.2
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEWETT-CAMERON TRADING CO NASDAQ 25.343 12.065 14.490 1.4254 -
Industry Wholesale Distributors NASDAQ 2,611.191 31.180 34.284 5.2940 1.148
Local Peer FASTENAL NASDAQ 27,528.312 34.806 33.019 9.8916 1.814
Local Peer POOL CORPORATION NASDAQ 12,797.036 48.923 44.742 26.2886 0.658
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,790.788 15.024 16.285 4.8060 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,166.201 - - 1.2843 -
Local Peer RUSH ENTERPRISES NASDAQ 1,835.945 12.967 17.863 1.5473 0.986
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,425.368 24.703 23.796 2.3876 1.424
Local Peer GROWGENERATION CORP NASDAQ 631.254 335.955 - - -
Local Peer HAWKINS INC NASDAQ 617.279 21.760 20.340 2.5358 1.575
Local Peer GENERAL FINANCE CORPORATION NASDAQ 406.476 - 43.497 2.9256 -
Local Peer DXP ENTERPRISES INC NASDAQ 363.754 10.120 15.783 1.0195 -
Local Peer LAWSON PRODUCTS INC NASDAQ 326.279 45.185 21.869 2.7408 -
Local Peer TITAN MACHINERY INC NASDAQ 281.155 20.474 17.152 0.8101 -
Other Local Peers GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), SUMMER INFANT INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer GRAINGER W W INC NYSE 18,824.024 22.172 30.215 9.7584 1.620
Global Peer Astra International Tbk. IDX 217,599,350.000 10.024 9.346 1.4245 3.981
Global Peer GENUINE PARTS CO NYSE 13,641.604 21.964 776.149 4.7878 3.250
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 5,574.279 71.741 56.477 12.0577 -
Global Peer HAPSENG Bursa 21,635.232 18.605 18.567 2.8924 4.028
Global Peer REECE LIMITED ASX 7,008.926 34.680 33.488 3.4696 1.620
Global Peer PETDAG Bursa 20,862.534 25.150 40.994 3.7577 3.333
Global Peer SEVEN GROUP HLDGS LTD ASX 6,044.710 27.817 31.014 2.1591 2.355
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,771.130 13.060 14.220 2.9123 4.042
Global Peer SIME Bursa 14,623.113 15.425 17.682 1.0223 4.186
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), NUSTAR ENERGY LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), GMS INC (NYSE), NOW INC (NYSE), GREATEC (Bursa), DOHOME (SET), XINHUA WINSHARE (HKEx), FOUNDATION BUILDING MATERIALS INC (NYSE), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), BAFS (SET), IMDEX LTD (ASX), TheHourGlass (SGX), CITIC RESOURCES (HKEx), VERITIV CORP (NYSE), GENESCO INC (NYSE), GSH (SGX), ICC (SET), ALTA EQUIPMENT GROUP INC (NYSE), EVI INDUSTRIES INC (NYSE American), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), HK ASIA HLDGS (HKEx), VNG (SET), CH WOOD OPT (HKEx), CHINA STRATEGIC (HKEx), BLUELINX HLDGS INC (NYSE), SPARKLE ROLL (HKEx), SUMMIT ASCENT (HKEx), SUPPLY NETWORK LIMITED (ASX), Winmark Inv (SGX), AUTO ITALIA (HKEx), Aneka Gas Industri Tbk. (IDX), Evergreen Invesco Tbk. (IDX), BH Global^ (SGX), LOXLEY (SET), WG (SET), Duta Intidaya Tbk. (IDX), MYNEWS (Bursa), ADAMS RESOURCES & ENERGY INC (NYSE American), Surya Pertiwi Tbk. (IDX), UAC (SET), ACME UNITED CORP (NYSE American), JIU RONG HOLD (HKEx), YHI Intl (SGX), CHINNEY ALLI (HKEx), Intraco Penta Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), Yorkshine^ (SGX), JIYI HOLDINGS (HKEx), SAMCHEM (Bursa), TeleChoice Intl (SGX), CSS (SET), DELEUM (Bursa), JTF INTL (HKEx), SMIT (SET), HARISON (Bursa), WKK INTL (HOLD) (HKEx), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), ENGTEX (Bursa), TU YI HLDG (HKEx), QES (Bursa), Buana Artha Anugerah Tbk. (IDX), Serial System (SGX), BURWILL (HKEx), COSMOS MACH (HKEx), TOMO HOLDINGS (HKEx), THE (SET), GEMINI INV (HKEx), RSP (SET), NATIONAL TYRE & WHEEL LTD (ASX), FCW (Bursa), ANXIANYUAN CH (HKEx), SILVER BASE (HKEx), SALCON (Bursa), AGE (SET), F8 ENT (HKEx), Chemical Ind (SGX), MI MING MART (HKEx), MARCO (Bursa), Asia Enterprises (SGX), EMINENCE ENT (HKEx), EASYKNIT INT'L (HKEx), SUCCESS DRAGON (HKEx), TAK LEE MACH (HKEx), Stamford Tyres (SGX), Sin Ghee Huat (SGX), ACO (Bursa), LOCO HK (HKEx), VICTORY GROUP (HKEx), QIANHAI HEALTH (HKEx), ACEINNO (Bursa), Sin Heng Mach (SGX), ZMFY GLASS (HKEx), MBV INTL (HKEx), E. BON HOLDINGS (HKEx), UKEM (SET), HI-LEVEL TECH (HKEx), Beverly JCG (SGX), LEE KEE (HKEx), IFEC (SET), OCR (Bursa), TITAN PETROCHEM (HKEx), Brook Crompton (SGX), TENGY ENV (HKEx), GIFT (SET), TLV (SGX), CHINA-HK PHOTO (HKEx), Vallianz (SGX), SOFTPOWER INT (HKEx), HK SH ALLIANCE (HKEx), WINGARA AG LTD (ASX), TEXCHEM (Bursa), MOONG (SET), SOLID (Bursa), PEIPORT HOLD (HKEx), ACG (SET), PHOL (SET), TWZ (SET), CosmoSteel^ (SGX), G. A. HOLDINGS (HKEx), China Env Res (SGX), CHINA INFRA INV (HKEx), TURBO (Bursa), SR (SET), HENG HUP (HKEx), UMS (Bursa), Ossia Intl^ (SGX), Fuji Offset (SGX), WELLARD LTD (ASX), MAJOR HLDGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), PEARL GLOBAL LTD (ASX), HKC INT'L HOLD (HKEx), CHINA ENV RES (HKEx), Resources Gbl (SGX), SHENGLONG INTL (HKEx), WATTA (Bursa), CHUAN (Bursa), NDR (SET), STELUX HOLDINGS (HKEx), SP Corp (SGX), ASTIVITA LIMITED (ASX), PROSPERITY INTL (HKEx), CHINA ENV TEC (HKEx), Optima Prima Metal Sinergi Tbk. (IDX), KOALA FIN GP (HKEx), Abterra^ (SGX), SE (SET), SCBUILD (Bursa), SHANSHAN (HKEx), Magnus Energy (SGX), OCB (Bursa), Far East (SGX), Sincap (SGX), ChinaKundaTech (SGX), Hoe Leong (SGX), HealthBank (SGX), HGL LIMITED (ASX), IMS GROUP (HKEx), Himalaya Energi Perkasa Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), CHINA FORTUNE (HKEx), SingMyanmar^ (SGX), CELLNET GROUP LIMITED (ASX), BINGO GROUP (HKEx), Tye Soon (SGX), CIL HOLDINGS (HKEx), THMUI (SET), CHONG FAI JEWEL (HKEx), SAFEROADS HOLDINGS LIMITED (ASX), MCEHLDG (Bursa), HOOVER (Bursa), AMBERTECH LIMITED (ASX), IPMUDA (Bursa), Bintang Mitra Semestaraya Tbk (IDX), FUNTASTIC LTD (ASX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), SLING GROUP (HKEx), Sunrise Shares (SGX), BMM^ (SGX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.139
-1.87 %
10 Days -+0.170
+2.39 %
20 Days --0.020
-0.27 %
Medium Term Return 3 Months -+1.430
+24.44 %
6 Months --0.410
-5.33 %
1 Year --0.980
-11.86 %
Long Term Return 2 Years --1.520
-17.27 %
3 Years -+0.430
+6.28 %
5 Years -+2.535
+53.42 %
Annualised Return Annualised --
+8.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 8.780 Change From 1 Year Low +2.280 % Change From 1 Year Low (%) +45.60
Change From 1 Year High -1.500 % Change From 1 Year High (%) -17.08
2 Years Range 5.000 - 10.000 Change From 2 Years Low +2.280 % Change From 2 Years Low (%) +45.60
Change From 2 Years High -2.720 % Change From 2 Years High (%) -27.20
5 Years Range 3.850 - 10.000 Change From 5 Years Low +3.430 % Change From 5 Years Low (%) +89.09
Change From 5 Years High -2.720 % Change From 5 Years High (%) -27.20
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jewett-Cameron Trading Co. Ltd. is a holding company. The firm engages in the manufacturing and distribution of metal products and wholesale of wood products through its subsidiaries. It operates through the following segments: Industrial Wood Products; Lawn, Garden, Pet, and Other; Seed Processing and Sales; and Industrial Tools and Clamps. The Industrial Wood Products segment process and distribute industrial wood products. The Lawn, Garden, Pet, and Other segment involve in the wholesaling of wood products and manufacturing and distribution of specialty metal products. The Seed Processing and Sales segment focuses in the distribution and processing of agricultural seed. The Industrial Tools and Clamps segment imports and distributes products including pneumatic air tools, industrial clamps, and saw blades. The company was founded on July 8, 1987 and is headquartered in North Plains, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Aug 2020 7.280 7.280 7.280 7.280 162 -
13 Aug 2020 7.310 7.340 7.280 7.340 1,277 -
12 Aug 2020 7.350 7.350 7.300 7.300 4,314 -
11 Aug 2020 7.350 7.600 7.300 7.300 9,389 -
10 Aug 2020 7.428 7.428 7.300 7.337 1,967 -
07 Aug 2020 7.300 7.419 7.300 7.419 868 -
06 Aug 2020 7.350 7.474 7.180 7.350 4,810 -
05 Aug 2020 7.170 7.560 7.170 7.417 3,381 -
04 Aug 2020 7.169 7.225 7.169 7.225 457 -
03 Aug 2020 7.290 7.290 7.130 7.205 1,693 -
31 Jul 2020 7.167 7.200 7.110 7.110 1,000 -
30 Jul 2020 7.195 7.200 7.100 7.110 2,409 -
29 Jul 2020 7.090 7.090 7.090 7.090 191 -
28 Jul 2020 7.070 7.070 7.070 7.070 236 -
27 Jul 2020 6.995 7.232 6.995 7.232 5,001 -
24 Jul 2020 6.950 7.150 6.950 7.150 3,294 -
23 Jul 2020 7.410 7.410 7.165 7.170 4,248 -
22 Jul 2020 7.444 7.820 7.350 7.790 2,605 -
21 Jul 2020 7.330 7.400 7.330 7.400 403 -
20 Jul 2020 7.890 7.890 7.300 7.303 1,716 -
17 Jul 2020 7.990 7.990 7.300 7.300 1,606 -
16 Jul 2020 7.100 8.780 7.060 8.000 16,845 -
Summary
Current 2 Weeks
(03 Aug 2020 to 14 Aug 2020)
7.290 7.600 7.130 7.280 28,318 -
Previous 2 Weeks
(20 Jul 2020 to 31 Jul 2020)
7.890 7.890 7.130 7.110 21,103 -
4 Weeks from
(19 Jun 2020 to 17 Jul 2020)
6.460 7.600 6.410 7.300 38,603 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.