Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,164.1
-5.8 (-0.18%)

 

  • STI Straits Times Index
    3,164.1
    -5.8 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.0
    1.7 (0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,344.6
    -9.3 (-0.03%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.7
    39.7 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,101.9
    44.6 (0.74%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.0
    -1.3 (-0.06%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 337.9M
  • Value: 329.8M
  • Rise: 114
  • Fall: 133
  • Unch: 594

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.380+0.010
Mapletree Log Tr1.480-
Genting Sing0.880+0.010
QT Vascular0.003-
Eagle HTrust USD0.715-0.015
CapitaCom Trust1.950+0.030
Thomson Medical0.058-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,338.2 -15.8
HSCEI 10,434.8 -10.7
Jakarta 6,106.1 +48.7
Nikkei 225 21,182.6 +65.4
SSE Comp 2,893.8 +40.8
Shanghai A 3,030.8 +42.7
Shanghai B 291.0 +5.2
ShenZhen A 1,603.6 +39.1
ShenZhen B 938.5 +7.2
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.9 -0.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEWETT-CAMERON TRADING CO JEWETT-CAMERON TRADING COMPANY LTD.
Updated on 24 May 2019 (End of trading day)
Last (USD): 7.820 Change: +0.120 High: 7.820 Remarks: -
Change (%): +1.56 Low: 7.410
Open 7.450 Yesterday's Close 7.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.72472 Trailing EPS (USD) e 0.63504 NAV (USD) b 5.1825
PE a 10.790 Trailing PE f 12.314 Price / NAV b 1.5089
Dividend (USD) d - Cash In Hand (USD) g 0.9198 Issued & Paid-up Shares c 4,030,000
Dividend Yield (%) d - Price / Cash In Hand g 8.502 Treasury Shares h -
Beta - 75 Daysi 0.037 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 31.515
Beta - 500 Daysi -0.128 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 27.808
Piotroski F Score 6 Exchange Code JCTCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.59 Free Float (%) 47.5
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEWETT-CAMERON TRADING CO NASDAQ 31.515 10.790 12.314 1.5089 -
Industry Wholesale Distributors NASDAQ 2,104.001 24.485 25.243 4.5783 1.316
Local Peer FASTENAL NASDAQ 17,661.703 23.489 22.887 7.3676 2.493
Local Peer POOL CORPORATION NASDAQ 7,226.356 30.821 30.652 32.1348 0.940
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 7,128.938 18.094 18.094 5.5651 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,444.629 33.541 - 1.3528 -
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,750.934 38.482 36.402 3.1045 1.070
Local Peer GREENLANE HOLDINGS INC NASDAQ 1,426.359 - - -50.7846 -
Local Peer RUSH ENTERPRISES NASDAQ 1,323.095 9.514 8.529 1.2212 0.671
Local Peer GENERAL FINANCE CORPORATION NASDAQ 486.345 - - 3.6601 -
Local Peer HAWKINS INC NASDAQ 382.712 15.664 15.664 1.7567 -
Local Peer LAWSON PRODUCTS INC NASDAQ 343.782 55.324 37.679 3.2251 -
Local Peer WEYCO GROUP NASDAQ 272.845 13.320 12.711 1.3243 3.354
Local Peer HUTTIG BUILDINGS PRODUCTS INC NASDAQ 73.541 - - 1.2423 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), CHINA NATURAL RES (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 309,520.792 6.161 6.161 0.5542 3.853
Global Peer GENUINE PARTS CO NYSE 14,400.450 17.768 18.133 4.0554 2.919
Global Peer GRAINGER W W INC NYSE 14,335.601 18.474 18.001 7.2733 2.089
Global Peer PETDAG Bursa 24,498.576 28.827 28.827 4.1543 2.839
Global Peer HAPSENG Bursa 24,100.025 21.037 21.037 3.4304 3.616
Global Peer SEVEN GROUP HLDGS LTD ASX 6,568.771 16.808 22.282 2.3123 2.024
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,004.260 12.177 13.595 2.8597 3.099
Global Peer REECE LIMITED ASX 5,759.652 25.642 26.587 2.9324 1.972
Global Peer UNIVAR INC NYSE 3,728.836 21.679 87.122 2.0937 -
Global Peer SIME Bursa 14,893.837 7.761 17.731 1.0309 2.740
Other Global Peers AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), SUNOCO LP (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), WESCO INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), NOW INC (NYSE), LI & FUNG (HKEx), MRC GLOBAL INC (NYSE), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), JINCHUAN INTL (HKEx), WESCO AIRCRAFT HOLDINGS INC (NYSE), XINHUA WINSHARE (HKEx), GMS INC (NYSE), PTG (SET), GLOBAL PARTNERS LP (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), CITIC RESOURCES (HKEx), DCH HOLDINGS (HKEx), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DIGITAL DOMAIN (HKEx), GSH (SGX), TheHourGlass (SGX), ICC (SET), STEAMSHIPS TRADING COMPANY (ASX), IB SETTLEMENT (HKEx), SUMMIT ASCENT (HKEx), RURALCO HOLDINGS (ASX), VERITIV CORP (NYSE), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), MYNEWS (Bursa), SAMART (SET), CHINA TRUSTFUL (HKEx), BLUELINX HLDGS INC (NYSE), YUGANG INT'L (HKEx), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), G CHINA FIN (HKEx), SPARKLE ROLL (HKEx), HK ASIA HLDGS (HKEx), CHINA STRATEGIC (HKEx), LOXLEY (SET), UKF (HKEx), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), Intraco Penta Tbk. (IDX), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), SUPPLY NETWORK LIMITED (ASX), CHINNEY ALLI (HKEx), DKSH (Bursa), BURWILL (HKEx), KAI YUAN HLDGS (HKEx), WG (SET), SMIT (SET), GUOAN INTL (HKEx), Guoan Intl (SGX), RSP (SET), ENGTEX (Bursa), IDEAL (Bursa), JIYIHOUSEHOLD (HKEx), SILVER BASE (HKEx), YHI Intl (SGX), DOMINATE GP (HKEx), TeleChoice Intl (SGX), Yorkshine^ (SGX), Hupsteel (SGX), THE (SET), AMCON DISTRIBUTING CO (NYSE American), HARISON (Bursa), UAC (SET), Vallianz (SGX), AGE (SET), Wicaksana Overseas International Tbk. (IDX), F8 ENT (HKEx), CSS (SET), TOMO HOLDINGS (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), Pollux Prop (SGX), SALCON (Bursa), TENGY ENV (HKEx), COSMOS MACH (HKEx), Stamford Tyres (SGX), DASHENG AGR FIN (HKEx), CHINA-HK PHOTO (HKEx), SOFTPOWER INT (HKEx), GEMINI INV (HKEx), GIFT (SET), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), AUTO ITALIA (HKEx), FCW (Bursa), MI MING MART (HKEx), SAMCHEM (Bursa), E. BON HOLDINGS (HKEx), Asia Enterprises (SGX), Duta Intidaya Tbk. (IDX), QES (Bursa), Sin Ghee Huat (SGX), TLV (SGX), Star Petrochem Tbk. (IDX), LOCO HK (HKEx), SR (SET), GREAT CHINA (HKEx), GC (SET), SingMyanmar (SGX), APOLLO CONSOLIDATED LIMITED (ASX), HENG HUP (HKEx), PTB GROUP LIMITED (ASX), MARCO (Bursa), Kobexindo Tractors Tbk. (IDX), NAS HOLDINGS (HKEx), SYF (Bursa), SOLID (Bursa), CHINA INFRA INV (HKEx), ANXIANYUAN CH (HKEx), TWZ (SET), 7UP (SET), NATIONAL TYRE & WHEEL LTD (ASX), PERMAJU (Bursa), STELUX HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), PEIPORT HOLD (HKEx), GREEN ENERGY GP (HKEx), EMINENCE ENT (HKEx), Sin Heng Mach (SGX), SHANSHAN (HKEx), Ancora Indonesia Resources Tbk. (IDX), G. A. HOLDINGS (HKEx), UMS (Bursa), TURBO (Bursa), UKEM (SET), NDR (SET), Brook Crompton (SGX), TEXCHEM (Bursa), CIL HOLDINGS (HKEx), JCG Investment (SGX), CHINA FORTUNE (HKEx), BH Global^ (SGX), Kokoh Inti Arebama Tbk (IDX), SCC (Bursa), COMPUGT (Bursa), Ossia Intl^ (SGX), IMS GROUP (HKEx), CosmoSteel^ (SGX), PEARL GLOBAL LTD (ASX), Hoe Leong^ (SGX), HKC INT'L HOLD (HKEx), HGL LIMITED (ASX), Raffles United^ (SGX), JTF INTL (HKEx), KS Energy^ (SGX), CHINA ENV TEC (HKEx), CHUAN (Bursa), SE (SET), WELLARD LTD (ASX), SP Corp (SGX), XMH (SGX), THMUI (SET), JOHAN (Bursa), ASTIVITA LIMITED (ASX), PHOL (SET), OCB (Bursa), TV2U INTERNATIONAL LIMITED (ASX), CELLNET GROUP LIMITED (ASX), TT Intl (SGX), Abterra^ (SGX), Magnus Energy (SGX), Kitchen Culture (SGX), AMTEL (Bursa), Tye Soon (SGX), PS Group (SGX), SLING GROUP (HKEx), IPMUDA (Bursa), Sincap (SGX), Far East (SGX), TURIYA (Bursa), FUNTASTIC LTD (ASX), Sunrise Shares (SGX), Teho Intl (SGX), Triwira Insanlestari Tbk. (IDX), HealthBank (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), HUDSON INVESTMENT GROUP (ASX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), VICTORY GROUP (HKEx), UNIWALL (Bursa), Evergreen Invesco Tbk. (IDX), IFEC (SET), IEC (SET), YORKSHINE HLDGS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-3.22 %
10 Days -+0.180
+2.36 %
20 Days --0.170
-2.13 %
Medium Term Return 3 Months -+0.590
+8.16 %
6 Months --0.218
-2.71 %
1 Year --0.380
-4.63 %
Long Term Return 2 Years -+2.070
+36.00 %
3 Years -+1.845
+30.88 %
5 Years -+2.898
+58.88 %
Annualised Return Annualised --
+9.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.230 - 10.000 Change From 1 Year Low +1.590 % Change From 1 Year Low (%) +25.52
Change From 1 Year High -2.180 % Change From 1 Year High (%) -21.80
2 Years Range 5.725 - 10.000 Change From 2 Years Low +2.095 % Change From 2 Years Low (%) +36.59
Change From 2 Years High -2.180 % Change From 2 Years High (%) -21.80
5 Years Range 3.850 - 10.000 Change From 5 Years Low +3.970 % Change From 5 Years Low (%) +103.12
Change From 5 Years High -2.180 % Change From 5 Years High (%) -21.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of metal products and wholesale of wood products through its subsidiaries. It operates through the following segments: Industrial Wood Products; Lawn, Garden, Pet, and Other; Seed Processing and Sales; and Industrial Tools and Clamps. The Industrial Wood Products segment process and distribute industrial wood products. The Lawn, Garden, Pet, and Other segment involve in the wholesaling of wood products and manufacturing and distribution of specialty metal products. The Seed Processing and Sales segment focuses in the distribution and processing of agricultural seed. The Industrial Tools and Clamps segment imports and distributes products including pneumatic air tools, industrial clamps, and saw blades. The company was founded on July 8, 1987 and is headquartered in North Plains, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 7.450 7.820 7.410 7.820 5,220 -
23 May 2019 7.820 7.823 7.700 7.700 8,430 -
22 May 2019 7.910 7.910 7.910 7.910 - -
21 May 2019 7.860 7.910 7.810 7.910 511 -
20 May 2019 8.110 8.160 8.080 8.080 5,201 -
17 May 2019 7.850 8.080 7.850 8.080 2,603 -
16 May 2019 8.095 8.095 7.810 7.960 311 -
15 May 2019 7.940 8.360 7.770 7.920 22,166 -
14 May 2019 7.700 7.710 7.700 7.700 764 -
13 May 2019 7.410 7.410 7.410 7.410 106 -
10 May 2019 7.612 7.640 7.610 7.640 1,103 -
09 May 2019 7.600 7.600 7.600 7.600 160 -
08 May 2019 7.720 7.720 7.570 7.570 512 -
07 May 2019 7.700 7.950 7.570 7.720 4,408 -
06 May 2019 7.650 7.800 7.650 7.650 1,081 -
03 May 2019 8.080 8.080 7.870 7.870 1,136 -
02 May 2019 7.590 8.360 7.590 8.080 10,268 -
01 May 2019 7.750 7.750 7.750 7.750 182 -
30 Apr 2019 7.688 7.688 7.688 7.688 - -
29 Apr 2019 7.688 7.688 7.688 7.688 756 -
26 Apr 2019 7.990 7.990 7.990 7.990 - -
25 Apr 2019 7.990 7.990 7.990 7.990 112 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)
7.410 8.360 7.410 7.820 45,312 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)
7.688 8.360 7.410 7.640 19,606 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)
8.800 9.220 7.410 7.990 192,920 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.