Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JEWETT-CAMERON TRADING CO JEWETT-CAMERON TRADING COMPANY LTD.
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 7.970 Change: +0.130 High: 7.970 Remarks: -
Change (%): +1.66 Low: 7.870
Open 7.870 Yesterday's Close 7.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,182 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.73735 Trailing EPS (USD) e 0.57264 NAV (USD) b 5.1197
PE a 10.809 Trailing PE f 13.918 Price / NAV b 1.5567
Dividend (USD) d - Cash In Hand (USD) g 0.8680 Issued & Paid-up Shares c 3,961,000
Dividend Yield (%) d - Price / Cash In Hand g 9.182 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i - Market Cap (M) 31.569
Beta - 500 Daysi -0.132 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 28.131
Piotroski F Score 6 Exchange Code JCTCF Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.91 Free Float (%) 47.6
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JEWETT-CAMERON TRADING CO NASDAQ 31.569 10.809 13.918 1.5567 -
Industry Wholesale Distributors NASDAQ 2,131.509 24.697 24.990 4.3817 1.322
Local Peer FASTENAL NASDAQ 19,250.045 25.602 25.160 7.6886 2.287
Local Peer POOL CORPORATION NASDAQ 7,583.184 32.343 30.321 22.0975 0.896
Local Peer HD SUPPLY HOLDINGS INC NASDAQ 6,603.762 16.761 15.836 4.6148 -
Local Peer BEACON ROOFING SUPPLY INC NASDAQ 2,365.478 32.455 - 1.2867 -
Local Peer RUSH ENTERPRISES NASDAQ 1,478.512 10.632 8.834 1.3278 0.601
Local Peer CORE-MARK HLDG CO INC NASDAQ 1,479.630 32.519 27.001 2.5476 1.266
Local Peer GENERAL FINANCE CORPORATION NASDAQ 590.412 - - 4.3427 -
Local Peer HAWKINS INC NASDAQ 474.166 19.407 18.878 2.1226 2.033
Local Peer GREENLANE HOLDINGS INC NASDAQ 347.915 - - 11.1579 -
Local Peer LAWSON PRODUCTS INC NASDAQ 374.212 60.221 51.708 3.4227 -
Local Peer WEYCO GROUP NASDAQ 256.161 12.505 11.996 1.2442 3.573
Local Peer CHINA NATURAL RES NASDAQ 56.707 - - -17.8541 -
Other Local Peers REMARK HOLDINGS INC (NASDAQ), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), COOL HOLDINGS INC (NASDAQ), DELMAR PHARMACEUTICALS INC (NASDAQ)
Global Peer CITIC HKEx 295,557.448 5.883 5.567 0.5089 4.035
Global Peer GRAINGER W W INC NYSE 15,915.116 20.509 19.380 8.2762 1.881
Global Peer GENUINE PARTS CO NYSE 14,314.183 17.661 18.082 3.9053 2.936
Global Peer HAPSENG Bursa 24,647.733 21.515 38.833 3.5500 3.535
Global Peer PETDAG Bursa 23,306.431 27.424 29.846 3.9437 2.984
Global Peer REECE LIMITED ASX 6,118.579 30.275 30.275 3.0722 1.856
Global Peer SEVEN GROUP HLDGS LTD ASX 5,955.316 27.406 27.406 2.0067 2.390
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,890.588 11.831 13.183 2.6860 3.405
Global Peer SIME Bursa 15,913.963 16.787 16.787 1.0816 4.274
Global Peer UNIVAR SOLUTIONS INC NYSE 3,824.052 22.233 1,233.565 2.1550 -
Other Global Peers SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), NOW INC (NYSE), BAPCOR LTD (ASX), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), JINCHUAN INTL (HKEx), LI & FUNG (HKEx), PTG (SET), XINHUA WINSHARE (HKEx), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), DCH HOLDINGS (HKEx), CITIC RESOURCES (HKEx), Erajaya Swasembada Tbk. (IDX), IB SETTLEMENT (HKEx), TheHourGlass (SGX), INTELLIGENT SYSTEMS CORP (NYSE American), ICC (SET), G CHINA FIN (HKEx), DIGITAL DOMAIN (HKEx), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), SUMMIT ASCENT (HKEx), HK ASIA HLDGS (HKEx), GREATEC (Bursa), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), SPARKLE ROLL (HKEx), IDEAL (Bursa), UKF (HKEx), PLANETREE INT'L (HKEx), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), STRONG PETRO (HKEx), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), CHINA TRUSTFUL (HKEx), Hupsteel (SGX), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), RSP (SET), DKSH (Bursa), Guoan Intl (SGX), CHINA STRATEGIC (HKEx), SMIT (SET), WG (SET), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), YHI Intl (SGX), ACME UNITED CORP (NYSE American), UAC (SET), Yorkshine^ (SGX), AGE (SET), ENGTEX (Bursa), TeleChoice Intl (SGX), CSS (SET), HARISON (Bursa), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), GREEN ENERGY GP (HKEx), SILVER BASE (HKEx), THE (SET), Pollux Prop (SGX), KAI YUAN HLDGS (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), Wicaksana Overseas International Tbk. (IDX), SALCON (Bursa), LOCO HK (HKEx), TOMO HOLDINGS (HKEx), Stamford Tyres (SGX), Vallianz (SGX), TENGY ENV (HKEx), AUTO ITALIA (HKEx), GEMINI INV (HKEx), Duta Intidaya Tbk. (IDX), HK SH ALLIANCE (HKEx), SAMCHEM (Bursa), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), SOFTPOWER INT (HKEx), PTB GROUP LIMITED (ASX), Asia Enterprises (SGX), CHINA-HK PHOTO (HKEx), Sin Ghee Huat (SGX), COSMOS MACH (HKEx), Buana Artha Anugerah Tbk. (IDX), QES (Bursa), LEE KEE (HKEx), TU YI HLDG (HKEx), GC (SET), Ancora Indonesia Resources Tbk. (IDX), SUCCESS DRAGON (HKEx), E. BON HOLDINGS (HKEx), F8 ENT (HKEx), GIFT (SET), MI MING MART (HKEx), PERMAJU (Bursa), TLV (SGX), MARCO (Bursa), MAJOR HLDGS (HKEx), ACG (SET), SYF (Bursa), SKYCHINAFORTUNE (HKEx), VICTORY GROUP (HKEx), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), SOLID (Bursa), SR (SET), HENG HUP (HKEx), DASHENG AGR FIN (HKEx), IFEC (SET), CHINA INFRA INV (HKEx), TWZ (SET), UKEM (SET), DOMINATE GP (HKEx), Sin Heng Mach (SGX), Ossia Intl^ (SGX), HUDSON INVESTMENT GROUP (ASX), SHENGLONG INTL (HKEx), Brook Crompton (SGX), JTF INTL (HKEx), SingMyanmar (SGX), UMS (Bursa), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), CHUAN (Bursa), Raffles United^ (SGX), WELLARD LTD (ASX), JCG Investment (SGX), NAS HOLDINGS (HKEx), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), CosmoSteel^ (SGX), SHANSHAN (HKEx), BH Global^ (SGX), TURBO (Bursa), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), G. A. HOLDINGS (HKEx), PEARL GLOBAL LTD (ASX), NDR (SET), SE (SET), EMINENCE ENT (HKEx), Kokoh Inti Arebama Tbk (IDX), HGL LIMITED (ASX), SP Corp (SGX), IMS GROUP (HKEx), KS Energy^ (SGX), CHINA FORTUNE (HKEx), PHOL (SET), JOHAN (Bursa), TEXCHEM (Bursa), COMPUGT (Bursa), CIL HOLDINGS (HKEx), Far East (SGX), XMH (SGX), OCB (Bursa), CHINA ENV TEC (HKEx), TT Intl (SGX), SLING GROUP (HKEx), Abterra^ (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Tye Soon (SGX), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), FUNTASTIC LTD (ASX), TURIYA (Bursa), PS Group (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), SMJ Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), IEC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.559
+7.54 %
10 Days --0.130
-1.60 %
20 Days --0.290
-3.51 %
Medium Term Return 3 Months --0.580
-6.78 %
6 Months --0.040
-0.50 %
1 Year --0.085
-1.06 %
Long Term Return 2 Years -+1.145
+16.78 %
3 Years -+1.745
+28.03 %
5 Years -+2.940
+58.45 %
Annualised Return Annualised --
+9.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.230 - 10.000 Change From 1 Year Low +1.740 % Change From 1 Year Low (%) +27.93
Change From 1 Year High -2.030 % Change From 1 Year High (%) -20.30
2 Years Range 6.230 - 10.000 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +27.93
Change From 2 Years High -2.030 % Change From 2 Years High (%) -20.30
5 Years Range 3.850 - 10.000 Change From 5 Years Low +4.120 % Change From 5 Years Low (%) +107.01
Change From 5 Years High -2.030 % Change From 5 Years High (%) -20.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jewett-Cameron Trading Co. Ltd. is a holding company, which engages in the manufacturing and distribution of metal products and wholesale of wood products through its subsidiaries. It operates through the following segments: Industrial Wood Products; Lawn, Garden, Pet, and Other; Seed Processing and Sales; and Industrial Tools and Clamps. The Industrial Wood Products segment process and distribute industrial wood products. The Lawn, Garden, Pet, and Other segment involve in the wholesaling of wood products and manufacturing and distribution of specialty metal products. The Seed Processing and Sales segment focuses in the distribution and processing of agricultural seed. The Industrial Tools and Clamps segment imports and distributes products including pneumatic air tools, industrial clamps, and saw blades. The company was founded on July 8, 1987 and is headquartered in North Plains, OR.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 7.870 7.970 7.870 7.970 1,182 -
16 Sep 2019 7.840 7.840 7.840 7.840 499 -
13 Sep 2019 7.710 7.710 7.690 7.690 498 -
12 Sep 2019 7.400 7.690 7.400 7.690 545 -
11 Sep 2019 7.649 7.710 7.411 7.411 1,500 -
10 Sep 2019 7.690 7.710 7.660 7.710 1,934 -
09 Sep 2019 7.710 7.710 7.710 7.710 - -
06 Sep 2019 7.726 7.726 7.710 7.710 1,389 -
05 Sep 2019 8.000 8.000 8.000 8.000 184 -
04 Sep 2019 7.766 8.100 7.750 8.100 1,135 -
03 Sep 2019 8.035 8.035 8.035 8.035 - -
30 Aug 2019 8.035 8.035 8.035 8.035 - -
29 Aug 2019 8.035 8.035 8.035 8.035 - -
28 Aug 2019 8.035 8.035 8.035 8.035 - -
27 Aug 2019 8.261 8.261 8.035 8.035 600 -
26 Aug 2019 7.850 8.280 7.850 8.100 3,553 -
23 Aug 2019 8.260 8.260 8.260 8.260 - -
22 Aug 2019 8.260 8.260 8.260 8.260 - -
21 Aug 2019 8.260 8.260 8.260 8.260 - -
20 Aug 2019 8.260 8.260 8.260 8.260 - -
19 Aug 2019 8.260 8.260 8.260 8.260 - -
16 Aug 2019 8.260 8.260 8.260 8.260 - -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
7.766 8.100 7.400 7.970 8,866 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
8.260 8.260 7.400 8.035 4,153 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
8.360 8.360 7.400 8.260 67,082 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.