Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.7
5.2 (0.17%)

 

  • STI Straits Times Index
    3,127.7
    5.2 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.5
    7.9 (0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.7
    -221.3 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,883.4
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,628.0
    9.4 (0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,239.2
    -13.7 (-0.22%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,951.0
    -13.6 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,593.0
    20.4 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 792.8M
  • Value: 897.2M
  • Rise: 154
  • Fall: 151
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
ThaiBev0.930+0.005
YZJ Shipbldg SGD0.930-0.035
SingTel3.240+0.050
Rex Intl0.076-0.001
MMP Resources^0.003-0.001
Kep Infra Tr0.515+0.005
Koh Eco0.052+0.001
RHT HealthTrust0.019+0.001
Frasers L&I Tr1.190-0.030

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,048.7 -221.3
HSCEI 10,122.9 -54.4
Jakarta 6,239.2 -13.7
Nikkei 225 20,628.0 +9.4
SSE Comp 2,883.4 +3.1
Shanghai A 3,020.7 +3.3
Shanghai B 264.3 -0.5
PSE Comp 0.0
KOSPI 1,951.0 -13.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 22 Aug 2019 (End of trading day)
Last (THB): 0.540 Change: -0.010 High: 0.540 Remarks: -
Change (%): -1.82 Low: 0.520
Open 0.530 Yesterday's Close 0.55
Buy Price - Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) 99
Cumulative Volume ('00) 595 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11125 Trailing EPS (THB) e -0.22851 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 1.8640
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 625,278,000
Dividend Yield (%) d - Price / Cash In Hand g 2.348 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 337.650
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 337.650
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 82.49 6-Month VWAP 0.946 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 337.650 - - 1.8640 -
Industry Restaurants SET 12,195.619 46.516 43.246 6.8947 1.741
Local Peer M SET 69,296.069 26.926 25.853 4.9450 3.056
Local Peer OISHI SET 22,593.750 22.254 17.019 3.8849 2.822
Local Peer AU SET 11,418.736 77.455 54.333 13.1246 1.071
Local Peer SNP SET 8,189.814 20.464 23.478 3.5752 5.210
Local Peer ZEN SET 4,920.000 35.089 36.597 - -
Local Peer MM SET 2,784.936 - - 0.9979 1.705
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 167,616.885 28.293 28.420 -24.6177 1.918
Global Peer STARBUCKS CORP NASDAQ 115,295.040 25.517 32.456 -26.6851 1.499
Global Peer YUM BRANDS INC NYSE 35,671.448 23.133 26.640 -4.4623 1.235
Global Peer HAIDILAO HKEx 182,055.000 93.370 159.441 - 0.221
Global Peer CHIPOTLE MEXICAN GRILL NYSE 22,941.060 129.939 91.991 14.9157 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 21,045.818 34.389 36.691 11.3332 3.959
Global Peer YUM CHINA HOLDINGS INC NYSE 17,040.207 24.068 25.170 5.6858 0.934
Global Peer DARDEN RESTAURANTS INC NYSE 14,680.196 20.578 20.578 6.1357 2.515
Global Peer ARAMARK NYSE 9,794.880 17.248 18.191 2.9809 1.071
Global Peer DOMINOS PIZZA INC NYSE 9,547.042 26.375 25.075 -3.2872 0.944
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), WINGSTOP INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), JACK IN THE BOX INC (NASDAQ), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), BRINKER INTERNATIONAL (NYSE), XIABUXIABU (HKEx), ARCOS DORADOS HOLDINGS INC (NYSE), PAPA JOHNS INTERNATIONAL INC (NASDAQ), DENNY S CORPORATION (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), DINEEQUITY INC (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), BreadTalk (SGX), FIESTA RESTAURANT GROUP (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), NOODLES & CO (NASDAQ), CHINA ENERGY (HKEx), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), BIGLARI HOLDINGS INC (NYSE), KURA SUSHI USA INC (NASDAQ), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), FULUM GP HLDG (HKEx), LH GROUP (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), LUBYS INC (NYSE), CBK HOLDINGS (HKEx), LIFE CONCEPTS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), FUTURE BRIGHT (HKEx), LI BAO GE GP (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), TOPSTANDARDCORP (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), No Signboard (SGX), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), Pavillon^ (SGX), 8579 (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-18.18 %
10 Days --0.090
-14.29 %
20 Days --0.090
-14.29 %
Medium Term Return 3 Months --0.230
-29.87 %
6 Months --0.500
-48.08 %
1 Year --0.650
-54.62 %
Long Term Return 2 Years --1.138
-67.82 %
3 Years --1.629
-75.10 %
5 Years --2.389
-81.56 %
Annualised Return Annualised --
-28.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 1.230 Change From 1 Year Low +0.070 % Change From 1 Year Low (%) +14.89
Change From 1 Year High -0.690 % Change From 1 Year High (%) -56.10
2 Years Range 0.470 - 2.300 Change From 2 Years Low +0.070 % Change From 2 Years Low (%) +14.89
Change From 2 Years High -1.760 % Change From 2 Years High (%) -76.52
5 Years Range 0.470 - 3.615 Change From 5 Years Low +0.070 % Change From 5 Years Low (%) +14.89
Change From 5 Years High -3.075 % Change From 5 Years High (%) -85.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd. engages in restaurant business. Its offers a la carte and buffet menus which feature Sukiyaki, Japanese food, and Japanese grilled food. It operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. The company was founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Aug 2019 0.530 0.540 0.520 0.540 59,500 0.5253
21 Aug 2019 0.520 0.550 0.500 0.550 447,900 0.5253
20 Aug 2019 0.520 0.560 0.520 0.560 700 0.5486
19 Aug 2019 0.530 0.580 0.500 0.520 218,800 0.5243
16 Aug 2019 0.490 0.530 0.490 0.500 126,300 0.4931
15 Aug 2019 0.640 0.640 0.470 0.500 586,800 0.5484
14 Aug 2019 0.630 0.680 0.630 0.660 1,801,000 0.6417
13 Aug 2019 0.650 0.650 0.630 0.630 447,800 0.6431
09 Aug 2019 0.660 0.660 0.630 0.650 159,600 0.6475
08 Aug 2019 0.630 0.660 0.620 0.650 242,700 0.6443
07 Aug 2019 0.600 0.630 0.600 0.630 16,400 0.6071
06 Aug 2019 0.610 0.620 0.600 0.620 30,600 0.6040
05 Aug 2019 0.610 0.610 0.610 0.610 4,000 0.6100
02 Aug 2019 0.610 0.610 0.590 0.600 7,500 0.5972
01 Aug 2019 0.610 0.610 0.610 0.610 7,000 0.6100
31 Jul 2019 0.610 0.630 0.610 0.630 9,800 0.6224
30 Jul 2019 0.610 0.610 0.600 0.610 231,800 0.6091
26 Jul 2019 0.640 0.640 0.610 0.610 17,200 0.6215
25 Jul 2019 0.630 0.630 0.620 0.630 16,300 0.6244
24 Jul 2019 0.620 0.630 0.610 0.630 150,100 0.6200
23 Jul 2019 0.620 0.620 0.610 0.620 268,700 0.6167
22 Jul 2019 0.630 0.630 0.620 0.620 110,800 0.6300
Summary
Current 2 Weeks
(08 Aug 2019 to 22 Aug 2019)
0.630 0.680 0.470 0.540 4,091,100 -
Previous 2 Weeks
(24 Jul 2019 to 07 Aug 2019)
0.620 0.680 0.470 0.630 490,700 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
0.700 0.710 0.470 0.620 6,421,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.