Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.2
25.0 (0.80%)

 

  • STI Straits Times Index
    3,139.2
    25.0 (0.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.9
    -0.2 (-0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,725.7
    6.1 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,939.6
    1.5 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,548.9
    56.2 (0.25%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,199.0
    7.0 (0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    4.2 (0.20%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.7
    -0.7 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 714.0M
  • Value: 908.1M
  • Rise: 174
  • Fall: 105
  • Unch: 552

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.003
Golden Agri-Res0.205-
YZJ Shipbldg SGD0.970+0.030
SingTel3.220+0.070
Sembcorp Marine1.340+0.140
ThaiBev0.925+0.025
Sembcorp Ind2.290+0.210
Alpha Energy0.028-
Spackman0.016-
Mapletree Log Tr1.660-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,725.7 +6.1
HSCEI 10,543.4 +3.4
Jakarta 6,199.0 +7.0
Nikkei 225 22,548.9 +56.2
SSE Comp 2,939.6 +1.5
Shanghai A 3,079.7 +1.6
Shanghai B 263.6 -0.2
PSE Comp 0.0
KOSPI 2,064.8 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCKH JCK HOSPITALITY PUBLIC COMPANY LIMITED
Updated on 21 Oct 2019 (End of trading day)
Last (THB): 0.370 Change: - High: 0.380 Remarks: -
Change (%): - Low: 0.350
Open 0.380 Yesterday's Close 0.37
Buy Price - Sell Price -
Buy Volume ('00) 50 Sell Volume ('00) 85
Cumulative Volume ('00) 936 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.11125 Trailing EPS (THB) e -0.22851 NAV (THB) b 0.2897
PE a - Trailing PE f - Price / NAV b 1.2772
Dividend (THB) d - Cash In Hand (THB) g 0.2300 Issued & Paid-up Shares c 625,278,000
Dividend Yield (%) d - Price / Cash In Hand g 1.609 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 231.353
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 231.353
Piotroski F Score 4 Exchange Code JCKH Par Value ( THB ) 0.25000
52 Weeks Volatility (%) 98.73 6-Month VWAP 0.624 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCKH SET 231.353 - - 1.2772 -
Industry Restaurants SET 12,504.491 47.694 44.341 7.0693 1.698
Local Peer M SET 70,677.386 27.463 26.368 5.0435 2.997
Local Peer OISHI SET 21,937.500 21.608 16.525 3.7721 2.906
Local Peer AU SET 9,705.926 65.837 46.183 11.1559 1.261
Local Peer SNP SET 7,846.528 19.606 22.494 3.4253 5.438
Local Peer ZEN SET 4,140.000 29.526 30.795 - -
Local Peer MM SET 3,143.602 - - 1.1264 1.510
Local Peer HOTPOT SET - - - - -
Global Peer MCDONALD S CORPORATION NYSE 158,344.074 26.728 26.848 -23.2558 2.030
Global Peer STARBUCKS CORP NASDAQ 102,977.910 22.791 28.988 -23.8343 1.602
Global Peer YUM BRANDS INC NYSE 34,171.318 22.160 25.520 -4.2746 1.290
Global Peer HAIDILAO HKEx 193,185.000 99.079 88.016 18.4791 0.209
Global Peer CHIPOTLE MEXICAN GRILL NYSE 23,328.350 132.132 93.544 15.1675 -
Global Peer RESTAURANT BRANDS INTL INC NYSE 19,417.951 31.729 33.853 10.4566 4.291
Global Peer YUM CHINA HOLDINGS INC NYSE 16,512.647 23.323 24.391 5.5097 0.964
Global Peer DARDEN RESTAURANTS INC NYSE 13,541.391 18.981 18.865 5.6866 2.727
Global Peer ARAMARK NYSE 11,002.265 19.374 20.433 3.3483 0.942
Global Peer DOMINOS PIZZA INC NYSE 10,458.989 28.894 27.306 -3.5628 0.862
Other Global Peers STARBUCKS-T (HKEx), DUNKIN BRANDS GROUP INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), TEXAS ROADHOUSE INC (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), ARCOS DORADOS HOLDINGS INC (NYSE), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), DINEEQUITY INC (NYSE), COLLINS FOOD LTD (ASX), RESTAURANT BRANDS NEW ZEALAND (ASX), BJS RESTAURANTS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), FAIRWOOD HOLD (HKEx), CARROLS RESTAURANT GROUP INC (NASDAQ), AJISEN (CHINA) (HKEx), Koufu (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), TAI HING GROUP (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), BIGLARI HOLDINGS INC (NYSE), Kimly (SGX), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), J ALEXANDERS HLDGS INC (NYSE), TANG PALACE (HKEx), KURA SUSHI USA INC (NASDAQ), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), TSUI WAH HLDG (HKEx), THE ONE GROUP HOSPITALITY INC (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), MSCTECH (HKEx), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), LH GROUP (HKEx), Japan Foods (SGX), TANSH (HKEx), FULUM GP HLDG (HKEx), ST Group Food (SGX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), PALACE BANQUET (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TASTEGOURMET GP (HKEx), OWG (Bursa), Soup Restaurant (SGX), Tung Lok Rest (SGX), LI BAO GE GP (HKEx), LIFE CONCEPTS (HKEx), Katrina (SGX), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), K GROUP HLDGS (HKEx), ROYALCATERING (HKEx), CBK HOLDINGS (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), FOOD IDEA (HKEx), BCI GROUP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), DRAGON KING GP (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae^ (SGX), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), C FOOD&BEV GP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+48.00 %
10 Days -+0.040
+12.12 %
20 Days ---
Medium Term Return 3 Months --0.270
-42.19 %
6 Months --0.500
-57.47 %
1 Year --0.690
-65.09 %
Long Term Return 2 Years --1.195
-76.36 %
3 Years --2.429
-86.78 %
5 Years --2.744
-88.12 %
Annualised Return Annualised --
-34.69 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.210 - 1.150 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +76.19
Change From 1 Year High -0.780 % Change From 1 Year High (%) -67.83
2 Years Range 0.210 - 2.300 Change From 2 Years Low +0.160 % Change From 2 Years Low (%) +76.19
Change From 2 Years High -1.930 % Change From 2 Years High (%) -83.91
5 Years Range 0.210 - 3.411 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +76.19
Change From 5 Years High -3.041 % Change From 5 Years High (%) -89.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JCK Hospitality Public Co. Ltd., is engaged in restaurant business. It offers buffet style, a la carte and casual dining style restaurants. The company operates through the following restaurants: Hot Pot Inter Buffet, Hot Pot Buffet Value, Hot Pot Prestige, Hot Pot Suki Shabu, Hot Pot Ramen Buffet, Daidomon, Hot Pot Inter Buffet with Grill, and Signature Steak Loft. JCK Hospitality Publicwas founded by Sompon Roekwibunsi and Sakuna Baicharoen in 1995 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.350 0.370 0.330 0.370 158,800 0.3511
17 Oct 2019 0.320 0.360 0.320 0.330 78,700 0.3334
16 Oct 2019 0.290 0.310 0.290 0.310 162,700 0.2974
15 Oct 2019 0.250 0.280 0.250 0.280 464,400 0.2665
11 Oct 2019 0.230 0.250 0.230 0.250 82,500 0.2463
10 Oct 2019 0.290 0.300 0.210 0.250 854,200 0.2358
09 Oct 2019 0.310 0.310 0.270 0.290 57,600 0.2881
08 Oct 2019 0.320 0.320 0.260 0.320 165,100 0.3009
07 Oct 2019 0.310 0.330 0.300 0.320 163,100 0.3173
04 Oct 2019 0.320 0.340 0.320 0.330 26,500 0.3298
03 Oct 2019 0.320 0.320 0.320 0.320 76,900 0.3200
02 Oct 2019 0.340 0.340 0.320 0.330 73,400 0.3235
01 Oct 2019 0.310 0.370 0.310 0.330 130,500 0.3267
30 Sep 2019 0.360 0.360 0.340 0.340 25,000 0.3458
27 Sep 2019 0.370 0.380 0.340 0.380 4,600 0.3700
26 Sep 2019 0.340 0.380 0.340 0.370 34,100 0.3683
25 Sep 2019 0.340 0.370 0.330 0.370 6,400 0.3356
24 Sep 2019 0.360 0.380 0.330 0.380 39,000 0.3544
23 Sep 2019 0.360 0.380 0.360 0.360 8,200 0.3649
20 Sep 2019 0.360 0.390 0.310 0.370 275,800 0.3552
19 Sep 2019 0.390 0.390 0.360 0.360 156,500 0.3763
18 Sep 2019 0.390 0.390 0.390 0.390 7,000 0.3900
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.320 0.370 0.210 0.370 2,213,600 -
Previous 2 Weeks
(20 Sep 2019 to 03 Oct 2019)
0.360 0.390 0.210 0.320 673,900 -
4 Weeks from
(23 Aug 2019 to 19 Sep 2019)
0.530 0.540 0.210 0.360 2,428,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.