Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,162.1
1.4 (0.04%)

 

  • STI Straits Times Index
    3,162.1
    1.4 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.5
    3.7 (0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,335.1
    68.0 (0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,854.2
    1.6 (0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,095.6
    -55.5 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,053.9
    21.3 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.3
    -15.3 (-0.74%)
    Index delayed 20 minutes
  • XAO XAO
    6,539.8
    -44.5 (-0.68%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 344.9M
  • Value: 433.5M
  • Rise: 119
  • Fall: 126
  • Unch: 595

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.360-0.020
Golden Agri-Res0.265-0.010
ISR Capital^0.003+0.001
Genting Sing0.870-0.005
MDR0.002+0.001
AA0.010-0.003
Rex Intl0.061-0.001
KLW0.003+0.001
China Real Estate0.001-
Eagle HTrust USD0.775-

World Indices

World Indices
Name Last Change
Nasdaq 7,628.3 -122.6
HSI 27,322.9 +55.8
HSCEI 10,441.7 +40.6
Jakarta 6,053.9 +21.2
Nikkei 225 21,086.8 -64.3
SSE Comp 2,855.0 +2.5
Shanghai A 2,990.2 +2.7
Shanghai B 286.0 -1.8
ShenZhen A 1,567.2 -5.0
ShenZhen B 927.6 -5.0
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,043.2 -16.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCK JCK INTERNATIONAL
Updated on 23 May 2019 (End of trading day)
Last (THB): 1.520 Change: - High: 1.520 Remarks: -
Change (%): - Low: 1.490
Open 1.510 Yesterday's Close 1.52
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 376 Sell Volume ('00) 665
Cumulative Volume ('00) 4,581 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.03463 Trailing EPS (THB) e 0.03029 NAV (THB) b 1.0887
PE a 43.893 Trailing PE f 50.188 Price / NAV b 1.3962
Dividend (THB) d - Cash In Hand (THB) g 0.4185 Issued & Paid-up Shares c 2,147,030,000
Dividend Yield (%) d - Price / Cash In Hand g 3.632 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 3,263.486
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,263.486
Piotroski F Score 1 Exchange Code JCK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 24.44 6-Month VWAP 1.656 Free Float (%) 34.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCK SET 3,263.486 - 50.188 1.3962 -
Industry Real Estate Development SET 20,447.975 34.027 31.667 3.2762 1.799
Local Peer CPN SET 325,380.000 29.011 28.947 5.3058 1.931
Local Peer BTS SET 135,595.020 30.707 28.756 3.3217 3.070
Local Peer LH SET 126,666.820 12.092 12.878 2.4946 7.075
Local Peer WHA SET 60,443.880 20.794 23.858 2.4026 3.319
Local Peer SPALI SET 47,147.760 8.171 7.335 1.5155 -
Local Peer PSH SET 44,207.700 7.341 6.458 1.1396 10.339
Local Peer QH SET 31,928.912 8.401 8.346 1.2754 6.711
Local Peer FPT SET 30,813.552 35.157 32.932 - -
Local Peer U-P SET 26,940.384 - - - -
Local Peer BLAND SET 25,366.670 20.607 26.527 0.5544 6.475
Local Peer MBK SET 24,396.768 8.467 8.507 1.2795 3.465
Local Peer AP SET 23,751.545 6.145 5.745 1.0547 4.636
Other Local Peers AMATA (SET), S (SET), SIRI (SET), GOLD (SET), U (SET), GLAND (SET), ORI (SET), PLAT (SET), PRINC (SET), SF (SET), ANAN (SET), SC (SET), UV (SET), ROJNA (SET), LPN (SET), WR (SET), CGD (SET), PF (SET), A (SET), RML (SET), AMATAV (SET), LALIN (SET), MK (SET), NNCL (SET), TITLE (SET), MJD (SET), AQ (SET), SHREIT (SET), ESTAR (SET), PACE (SET), ALL (SET), KWG (SET), BROCK (SET), EVER (SET), MDX (SET), JSP (SET), RICHY (SET), CI (SET), CMC (SET), TIGER (SET), NCH (SET), CHEWA (SET), KC (SET), J (SET), APEX (SET), PRECHA (SET), THANA (SET), POLAR (SET)
Global Peer SHK PPT HKEx 387,963.199 7.767 10.376 0.7107 3.472
Global Peer CHINA VANKE HKEx 317,590.415 7.939 8.055 1.7257 4.247
Global Peer CHINA OVERSEAS HKEx 300,747.690 6.698 6.698 1.0609 3.279
Global Peer EVERGRANDE HKEx 271,695.780 6.135 6.135 1.7915 -
Global Peer COUNTRY GARDEN HKEx 227,865.304 5.557 5.557 1.6469 5.285
Global Peer CHINA RES LAND HKEx 218,671.157 7.617 7.617 1.3858 3.937
Global Peer CK ASSET HKEx 216,802.580 5.404 5.404 0.6701 3.237
Global Peer HENDERSON LAND HKEx 214,561.425 6.886 6.886 0.6852 3.692
Global Peer SWIREPROPERTIES HKEx 188,955.000 6.592 6.592 0.6766 2.601
Global Peer WHARF REIC HKEx 171,850.618 9.533 9.533 0.7854 3.710
Other Global Peers LONGFOR GROUP (HKEx), SUNAC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CBRE GROUP INC (NYSE), HongkongLand USD (SGX), NEW WORLD DEV (HKEx), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), VICI PROPERTIES INC (NYSE), SHIMAO PROPERTY (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), TST PROPERTIES (HKEx), JONES LANG LASALLE INC (NYSE), FUTURE LAND (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), LENDLEASE CORPORATION LIMITED (ASX), HYSAN DEV (HKEx), CityDev (SGX), CG SERVICES (HKEx), AGILE GROUP (HKEx), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), UOL (SGX), ZALL SMARTCOM (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KLCC (Bursa), UIC (SGX), KWG GROUP (HKEx), RS MACALLINE (HKEx), SHENZHEN INVEST (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), ZHENRO PPT (HKEx), SPSETIA (Bursa), KAISA GROUP (HKEx), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), YUZHOU PPT (HKEx), FULLSHARE (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), SUNWAY (Bursa), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CHINA SCE GROUP (HKEx), A-LIVING (HKEx), E-HOUSE ENT (HKEx), FIVE PT HLDGS LLC (NYSE), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), JOY CITY PPT (HKEx), HFF INC (NYSE), Bumi Serpong Damai Tbk. (IDX), POWERLONG (HKEx), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), RENHE COMM (HKEx), KOWLOON DEV (HKEx), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), SIMEPROP (Bursa), IOIPG (Bursa), NEWMARK GROUP INC (NASDAQ), CH OVS G OCEANS (HKEx), ROAD KING INFRA (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), ALLIED PPT (HK) (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), MARCUS & MILLICHAP INC (NYSE), POLY PROPERTY (HKEx), Ciputra Development Tbk. (IDX), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), CENTRAL CHINA (HKEx), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), JINMAO HOTEL-SS (HKEx), DEXIN CHINA (HKEx), JIAYUAN INTL (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), FE CONSORT INTL (HKEx), ASSO INT HOTELS (HKEx), RSUN PPT (HKEx), UOADEV (Bursa), WING TAI PPT (HKEx), ST JOE CO (NYSE), EMPEROR INT'L (HKEx), GREENLAND HK (HKEx), SH IND URBAN (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), GUORUI PPT (HKEx), UEMS (Bursa), LERTHAI GROUP (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), CHINA OCEANWIDE (HKEx), SEA HOLDINGS (HKEx), FANTASIA (HKEx), REALOGY HLDGS CORP (NYSE), Puradelta Lestari Tbk. (IDX), AVEO GROUP (ASX), LANGHAM-SS (HKEx), COLOUR LIFE (HKEx), HKR INT'L (HKEx), Perennial Hldgs (SGX), YIDA CHINA (HKEx), FORESTAR GROUP INC (NYSE), TIAN AN (HKEx), THE RMR GROUP INC (NASDAQ), Duta Pertiwi Tbk (IDX), MELBOURNE ENT (HKEx), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), First Sponsor (SGX), CHI MER LAND (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), CHINA MOTOR BUS (HKEx), TAI CHEUNG HOLD (HKEx), POLYTEC ASSET (HKEx), UOA (SGX), XINCHENGYUE (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SANSHENG HLDG (HKEx), ECOWLD (Bursa), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), Citra Putra Realty Tbk. (IDX), LIU CHONG HING (HKEx), Jaya Real Property Tbk. (IDX), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), EVERSUNSHINE LS (HKEx), DAFA PPT (HKEx), Urban Jakarta Propertindo Tbk. (IDX), LAI SUN INT'L (HKEx), NC HOTEL (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MINMETALS LAND (HKEx), MAHSING (Bursa), Ayana Land International Tbk. (IDX), Lippo Karawaci Tbk. (IDX), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), PP Properti Tbk. (IDX), SPB (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CEOVU (HKEx), CSI PROPERTIES (HKEx), Hong Fok (SGX), Propertindo Mulia Investama Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), SILVER GRANT (HKEx), JERNIGAN CAPITAL INC (NYSE), Alam Sutera Realty Tbk. (IDX), NEW CITY DEV (HKEx), Nusantara Properti Internasional Tbk. (IDX), YINCHENG INTL (HKEx), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MODERN LAND (HKEx), HK FERRY (HOLD) (HKEx), WANDA HOTEL DEV (HKEx), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), EWINT (Bursa), Kawasan Industri Jababeka Tbk. (IDX), Far East Orchard (SGX), Roxy-Pacific (SGX), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), MATRIX (Bursa), Dasin Retail Tr (SGX), TOP SPRING (HKEx), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), CEDAR WOODS PROPERTIES (ASX), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TAGB (Bursa), GLORIOUS PPT H (HKEx), Tuan Sing (SGX), Bund Center (SGX), TROP (Bursa), Low Keng Huat (SGX), Hiap Hoe (SGX), E&O (Bursa), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), ZH INT'L HOLD (HKEx), HK CHINESE LTD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), Pikko Land Development Tbk. (IDX), Ying Li Intl (SGX), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Y.T. REALTY (HKEx), CHINAPROPERTIES (HKEx), BINJIANG SER (HKEx), ASIA STANDARD (HKEx), Metropolitan Land Tbk. (IDX), VANKE PPT OVS (HKEx), Intiland Development Tbk. (IDX), POKFULAM (HKEx), XINMING CHINA (HKEx), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), ITC PROPERTIES (HKEx), Indonesia Prima Property Tbk (IDX), ESUN HOLDINGS (HKEx), DYNAMIC HOLD (HKEx), STRATUS PROPERTIES INC (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Modernland Realty Tbk. (IDX), BRT APARTMENTS CORP (NYSE), SERVCORP (ASX), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), PARAMON (Bursa), SHANGHAI ZENDAI (HKEx), City Retail Developments Tbk. (IDX), LBS (Bursa), LIPPO (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), RAFAEL HOLDINGS INC (NYSE American), HYDOO INTL (HKEx), KSL (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), TAI SANG LAND (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LIPPO CHINA RES (HKEx), VILLA WORLD LTD (ASX), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CS HEALTH (HKEx), Mega Manunggal Property Tbk. (IDX), EVERCHINA INT'L (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), CHINNEY INV (HKEx), Bliss Properti Indonesia Tbk. (IDX), ZHONGAN REALEST (HKEx), HOPEFLUENT (HKEx), KAISA PROPERTY (HKEx), CHINA CHENGTONG (HKEx), MKH (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJENNINGS LIMITED (ASX), CMDIT (HKEx), HAILAN HLDGS (HKEx), FINBAR GROUP LIMITED (ASX), GW TIANDI (HKEx), Bakrieland Development Tbk. (IDX), ZHONGCHANG INTL (HKEx), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), CHEN XING (HKEx), GBGAQRS (Bursa), CHUANG'S CHINA (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CARNIVAL GROUP (HKEx), Hwa Hong (SGX), CARRIANNA (HKEx), LongiTech Smart Energy Holding Limited (HKEx), PropNex (SGX), SHL (Bursa), PLENITU (Bursa), MCT (Bursa), AVJennings A$ (SGX), MIDLAND HOLDING (HKEx), TRINITY PL HLDGS INC (NYSE American), WAH HA REALTY (HKEx), WCEHB (Bursa), COASTAL GL (HKEx), WEIYE HOLDINGS (HKEx), HCK (Bursa), APAC Realty (SGX), Natura City Developments Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), Forza Land Indonesia Tbk. (IDX), KBUNAI (Bursa), PCPD (HKEx), SingHoldings (SGX), APPLIED DEV (HKEx), THING ON ENT (HKEx), Greenwood Sejahtera Tbk. (IDX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), Heeton (SGX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), AMVERTON (Bursa), Aspen (SGX), World Class Gbl (SGX), CHHB (Bursa), TERMBRAY IND (HKEx), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), TITIJYA (Bursa), PING AN SEC GP (HKEx), MAYS(J.W.) INC (NASDAQ), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), AYER (Bursa), IBRACO (Bursa), Lippo Cikarang Tbk (IDX), TAMBUN (Bursa), CH AGRI-PROD EX (HKEx), Duta Anggada Realty Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), INTERGROUP CORP (NASDAQ), WINFULL GP (HKEx), Cowell Development Tbk. (IDX), YTLLAND (Bursa), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CLIFFORDML (HKEx), MALTON (Bursa), ZHONG AO HOME (HKEx), SDRED (Bursa), Suryamas Dutamakmur Tbk. (IDX), GLOMAC (Bursa), ASPEN GROUP (ASX), S HARBOURHOLD (HKEx), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), TEE Land (SGX), MKLAND (Bursa), CHINA GRAPHENE (HKEx), RMA GLOBAL LTD (ASX), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), LHN (SGX), JKGLAND (Bursa), AMREP CORP (NYSE), Top Global (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), SNTORIA (Bursa), MENANG (Bursa), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), QINGDAO HLDGS (HKEx), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), WING LEE PPT (HKEx), Gading Development Tbk. (IDX), RYKADAN CAPITAL (HKEx), SIETEL LTD (ASX), CVIEW (Bursa), Figtree (SGX), MDJM LTD (NASDAQ), EASY ONE FIN (HKEx), Singapore-eDev (SGX), PASDEC (Bursa), GRAND FIELD GP (HKEx), MUIPROP (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MERIDIAN (Bursa), MATANG (Bursa), GOLDBOND GROUP (HKEx), DBHD (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), TIAN AN AUSTRALIA (ASX), BCB (Bursa), Pan Hong (SGX), Ocean Sky Intl (SGX), SAPRES (Bursa), China Mining (SGX), IVORY (Bursa), MASTERGLORY-OLD (HKEx), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), EUPE (Bursa), MASTERGLORY-NEW (HKEx), CKX LANDS INC (NYSE American), CHINA PPT INV (HKEx), GOB (Bursa), MODERN LIVING (HKEx), Starland (SGX), OKH Global^ (SGX), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), PEB (Bursa), ETC Singapore (SGX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), AXIOM PROPERTIES LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Bumi Citra Permai Tbk. (IDX), TANCO (Bursa), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), RAPTIS GROUP LTD (ASX), PHB (Bursa), THE AGENCY GROUP LTD (ASX), EASTLND (Bursa), Bekasi Asri Pemula Tbk. (IDX), Lafe^ (SGX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), MINGFA GROUP (HKEx), Danayasa Arthatama Tbk. (IDX), WUZHOU INT'L (HKEx), MUSTERA PROPERTY GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.94 %
10 Days --0.080
-5.00 %
20 Days --0.110
-6.75 %
Medium Term Return 3 Months --0.170
-10.06 %
6 Months --0.110
-6.75 %
1 Year --0.130
-7.88 %
Long Term Return 2 Years --0.560
-26.92 %
3 Years --0.860
-36.13 %
5 Years --5.080
-76.97 %
Annualised Return Annualised --
-25.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.400 - 1.820 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +8.57
Change From 1 Year High -0.300 % Change From 1 Year High (%) -16.48
2 Years Range 1.400 - 2.320 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +8.57
Change From 2 Years High -0.800 % Change From 2 Years High (%) -34.48
5 Years Range 1.400 - 8.000 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +8.57
Change From 5 Years High -6.480 % Change From 5 Years High (%) -81.00
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
23 May 2019 1.510 1.520 1.490 1.520 458,100 1.5059
22 May 2019 1.520 1.560 1.520 1.520 222,900 1.5385
21 May 2019 1.530 1.550 1.520 1.550 358,200 1.5373
17 May 2019 1.540 1.560 1.530 1.550 137,800 1.5412
16 May 2019 1.570 1.570 1.520 1.550 518,200 1.5301
15 May 2019 1.560 1.590 1.550 1.580 425,700 1.5578
14 May 2019 1.570 1.590 1.570 1.590 115,200 1.5744
13 May 2019 1.590 1.600 1.570 1.590 259,100 1.5740
10 May 2019 1.600 1.600 1.550 1.600 217,300 1.5667
09 May 2019 1.590 1.610 1.550 1.600 467,300 1.5766
08 May 2019 1.600 1.610 1.560 1.590 375,100 1.5833
07 May 2019 1.620 1.620 1.600 1.620 329,200 1.6061
03 May 2019 1.600 1.630 1.600 1.630 283,400 1.6081
02 May 2019 1.610 1.630 1.610 1.630 126,100 1.6161
30 Apr 2019 1.610 1.630 1.600 1.620 534,600 1.6083
29 Apr 2019 1.610 1.640 1.600 1.620 587,100 1.6117
26 Apr 2019 1.630 1.640 1.610 1.630 280,800 1.6152
25 Apr 2019 1.640 1.650 1.620 1.640 499,300 1.6356
24 Apr 2019 1.660 1.670 1.630 1.660 779,400 1.6414
23 Apr 2019 1.660 1.690 1.640 1.660 1,216,800 1.6665
22 Apr 2019 1.630 1.660 1.620 1.640 655,100 1.6367
19 Apr 2019 1.610 1.630 1.610 1.620 794,000 1.6183
Summary
Current 2 Weeks
(09 May 2019 to 23 May 2019)
1.590 1.610 1.490 1.520 3,179,800 -
Previous 2 Weeks
(23 Apr 2019 to 08 May 2019)
1.660 1.690 1.490 1.590 5,011,800 -
4 Weeks from
(21 Mar 2019 to 22 Apr 2019)
1.640 1.700 1.490 1.640 9,091,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.