Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 0.740 Change: -0.020 High: 0.760 Remarks: -
Change (%): -2.63 Low: 0.740
Open 0.750 Yesterday's Close 0.76
Buy Price - Sell Price -
Buy Volume ('00) 150 Sell Volume ('00) 100
Cumulative Volume ('00) 515 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.23691 Trailing EPS (THB) e -0.24321 NAV (THB) b 1.0887
PE a - Trailing PE f - Price / NAV b 0.6797
Dividend (THB) d - Cash In Hand (THB) g 0.4185 Issued & Paid-up Shares c 2,147,030,000
Dividend Yield (%) d - Price / Cash In Hand g 1.768 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,588.802
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,588.802
Piotroski F Score 1 Exchange Code JCK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 61.33 6-Month VWAP 0.733 Free Float (%) 37.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 May 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JCK SET 1,588.802 - - 0.6797 -
Industry Real Estate Development SET 155,379.829 286.772 303.540 24.8836 0.193
Local Peer CPN SET 222,156.000 18.926 16.397 3.6226 2.828
Local Peer AWC SET 128,000.000 121.433 136.024 - -
Local Peer LH SET 92,012.690 9.178 9.642 1.8121 9.740
Local Peer WHA SET 47,231.888 14.626 16.165 1.8077 4.411
Local Peer SPALI SET 32,696.090 6.052 7.069 1.1229 -
Local Peer FPT SET 26,671.720 8.590 7.683 - -
Local Peer PSH SET 25,386.600 4.737 5.525 0.6545 18.005
Local Peer QH SET 23,571.680 8.259 9.446 0.9416 9.091
Local Peer GOLD SET 19,635.434 8.966 10.961 1.2541 2.959
Local Peer AP SET 19,032.695 6.205 7.298 0.8452 5.785
Local Peer BLAND SET 18,058.793 14.844 14.844 0.3949 9.090
Local Peer U-P SET 16,744.197 - - - -
Other Local Peers AMATA (SET), MBK (SET), ORI (SET), WORLD (SET), U (SET), GLAND (SET), SIRI (SET), PRINC (SET), S (SET), SC (SET), SF (SET), ROJNA (SET), PLAT (SET), LPN (SET), UV (SET), AMATAV (SET), ANAN (SET), CGD (SET), A (SET), LALIN (SET), PF (SET), NNCL (SET), RML (SET), MK (SET), NUSA (SET), ALL (SET), ESTAR (SET), KWC (SET), AQ (SET), MJD (SET), MDX (SET), BROCK (SET), TITLE (SET), SHREIT (SET), KWG (SET), JSP (SET), CI (SET), RICHY (SET), WR (SET), EVER (SET), CMC (SET), POLAR (SET), NCH (SET), J (SET), ARIN (SET), KUN (SET), CHEWA (SET), PACE (SET), APEX (SET), PRECHA (SET), THANA (SET), KC (SET)
Global Peer CHINA VANKE HKEx 327,039.381 7.420 7.473 1.5863 3.890
Global Peer EVERGRANDE HKEx 302,878.320 15.458 15.458 1.8584 9.991
Global Peer SHK PPT HKEx 284,996.663 6.346 7.150 0.5002 5.033
Global Peer CHINA OVERSEAS HKEx 278,825.110 5.908 5.908 0.8883 4.008
Global Peer CHINA RES LAND HKEx 255,287.652 7.852 7.852 1.3732 3.268
Global Peer COUNTRY GARDEN HKEx 232,292.322 5.180 5.180 1.3668 5.885
Global Peer LONGFOR GROUP HKEx 221,742.170 10.665 10.665 2.1098 3.495
Global Peer CK ASSET HKEx 173,774.470 5.965 5.965 0.5048 4.463
Global Peer SUNAC HKEx 170,524.158 5.778 5.778 1.8351 3.498
Global Peer HENDERSON LAND HKEx 145,241.700 8.547 8.547 0.4527 6.000
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CBRE GROUP INC (NYSE), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), VICI PROPERTIES INC (NYSE), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), LENDLEASE CORPORATION LIMITED (ASX), KWG GROUP (HKEx), JONES LANG LASALLE INC (NYSE), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), REDFIN CORPORATION (NASDAQ), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), Pollux Properti Indonesia Tbk. (IDX), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), HOWARD HUGHES CORP (NYSE), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), HILTON GRAND VACATIONS INC (NYSE), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), KOWLOON DEV (HKEx), FANTASIA (HKEx), POLY PROPERTY (HKEx), IOIPG (Bursa), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Bumi Serpong Damai Tbk. (IDX), Perennial Hldgs (SGX), SIMEPROP (Bursa), DEXIN CHINA (HKEx), ROAD KING INFRA (HKEx), ST JOE CO (NYSE), Metropolitan Kentjana Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), JOY CITY PPT (HKEx), SPSETIA (Bursa), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), UOADEV (Bursa), REALOGY HLDGS CORP (NYSE), BEIJING N STAR (HKEx), Lippo Karawaci Tbk. (IDX), OUE (SGX), NEWMARK GROUP INC (NASDAQ), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), Oxley (SGX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), UOA (SGX), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), HKR INT'L (HKEx), Puradelta Lestari Tbk. (IDX), Duta Pertiwi Tbk (IDX), Summarecon Agung Tbk. (IDX), GR PROPERTIES (HKEx), NC HOTEL (HKEx), SH IND URBAN (HKEx), Maha Properti Indonesia Tbk. (IDX), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), RE/MAX HOLDINGS (NYSE), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), HOME CONSORTIUM (ASX), CEOVU (HKEx), DMS Propertindo Tbk. (IDX), UEMS (Bursa), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), Jaya Real Property Tbk. (IDX), OSK (Bursa), THE RMR GROUP INC (NASDAQ), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), BLUEGREEN VACATIONS CORP (NYSE), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), TEJON RANCH CO (NYSE), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PEET LIMITED (ASX), GLORIOUS PPT H (HKEx), JERNIGAN CAPITAL INC (NYSE), ECOWLD (Bursa), Bund Center (SGX), CEDAR WOODS PROPERTIES (ASX), TROP (Bursa), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), EWINT (Bursa), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), XINYUAN PM (HKEx), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CHUANG'S INT'L (HKEx), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), MAUI LAND & PINEAPPLE CO INC (NYSE), CTO REALTY GROWTH INC (NYSE American), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), GD LAND (HKEx), PPK GROUP LIMITED (ASX), HK CHINESE LTD (HKEx), Agung Podomoro Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), Nusantara Properti Internasional Tbk. (IDX), HAILAN HLDGS (HKEx), ZHONG AO HOME (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), Lippo Cikarang Tbk (IDX), SAFETY GODOWN (HKEx), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), MKH (Bursa), HOPEFLUENT (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), VANKE OVERSEAS (HKEx), Hwa Hong (SGX), Sitara Propertindo Tbk. (IDX), KSL (Bursa), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LBS (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), PARAMON (Bursa), Singapore-eDev (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CHINNEY INV (HKEx), HCK (Bursa), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), SHL (Bursa), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), MYP (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), Ayana Land International Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), World Class Gbl (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GUDOU HLDGS (HKEx), SRE GROUP (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), PCPD (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), Heeton (SGX), SHANGHAI ZENDAI (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ART GROUP HOLD (HKEx), ZHONGCHANG INTL (HKEx), L&G (Bursa), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), IBRACO (Bursa), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Amcorp Global (SGX), BOILLHEALTHCARE (HKEx), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), TAMBUN (Bursa), EASY ONE FIN (HKEx), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), COASTAL GL (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), APPLIED DEV (HKEx), Diamond Citra Propertindo Tbk. (IDX), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), Modernland Realty Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), China Jishan (SGX), MENANG (Bursa), MACROLINK CAP (HKEx), 3Cnergy (SGX), S HARBOURHOLD (HKEx), TRINITY PL HLDGS INC (NYSE American), JKGLAND (Bursa), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), AMREP CORP (NYSE), Pakuan Tbk. (IDX), Pan Hong (SGX), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), KUCHAI (Bursa), Top Global (SGX), Nusantara Almazia Tbk. (IDX), MDJM LTD (NASDAQ), OUC HOLDINGS (HKEx), LHN (SGX), Suryamas Dutamakmur Tbk. (IDX), STAR PROPERTIES (HKEx), PHB (Bursa), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), MUIPROP (Bursa), CARNIVAL GROUP (HKEx), BCB (Bursa), Bliss Properti Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), TIGER (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), Debao Property^ (SGX), TALAMT (Bursa), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), ZHONGTIAN INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), HUAYANG (Bursa), CVIEW (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), ETC Singapore (SGX), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), SAPRES (Bursa), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), ACME (Bursa), China Yuanbang (SGX), Starland (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), BERTAM (Bursa), MPCORP (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), TURIYA (Bursa), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), ZHENRO SERVICES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-5.13 %
10 Days --0.040
-5.13 %
20 Days -+0.050
+7.25 %
Medium Term Return 3 Months -+0.110
+17.46 %
6 Months --0.120
-13.95 %
1 Year --0.580
-43.94 %
Long Term Return 2 Years --0.740
-50.00 %
3 Years --1.300
-63.73 %
5 Years --3.200
-81.22 %
Annualised Return Annualised --
-28.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.510 - 1.500 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +45.10
Change From 1 Year High -0.760 % Change From 1 Year High (%) -50.67
2 Years Range 0.510 - 1.820 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +45.10
Change From 2 Years High -1.080 % Change From 2 Years High (%) -59.34
5 Years Range 0.510 - 4.320 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +45.10
Change From 5 Years High -3.580 % Change From 5 Years High (%) -82.87
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.750 0.760 0.740 0.740 51,500 0.7463
09 Jul 2020 0.750 0.760 0.740 0.760 142,800 0.7516
08 Jul 2020 0.760 0.760 0.740 0.760 281,200 0.7486
07 Jul 2020 0.750 0.770 0.750 0.760 189,200 0.7544
03 Jul 2020 0.770 0.780 0.760 0.760 486,900 0.7630
02 Jul 2020 0.760 0.780 0.760 0.780 398,200 0.7677
01 Jul 2020 0.780 0.780 0.750 0.770 175,100 0.7601
30 Jun 2020 0.770 0.790 0.760 0.780 177,000 0.7725
29 Jun 2020 0.800 0.800 0.740 0.770 226,400 0.7550
26 Jun 2020 0.800 0.810 0.780 0.800 661,100 0.7976
25 Jun 2020 0.760 0.820 0.760 0.780 835,900 0.7757
24 Jun 2020 0.790 0.870 0.780 0.830 5,825,800 0.8352
23 Jun 2020 0.720 0.790 0.720 0.790 2,443,600 0.7599
22 Jun 2020 0.750 0.780 0.720 0.720 464,900 0.7488
19 Jun 2020 0.800 0.810 0.750 0.750 1,255,100 0.7654
18 Jun 2020 0.800 0.810 0.770 0.790 612,500 0.7774
17 Jun 2020 0.790 0.810 0.770 0.770 1,707,800 0.7916
16 Jun 2020 0.750 0.820 0.750 0.780 8,429,700 0.7887
15 Jun 2020 0.720 0.820 0.720 0.760 10,490,600 0.7747
12 Jun 2020 0.680 0.720 0.680 0.720 2,165,600 0.7050
11 Jun 2020 0.700 0.700 0.680 0.690 380,300 0.6864
10 Jun 2020 0.700 0.710 0.690 0.710 331,200 0.7034
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.800 0.810 0.740 0.740 2,789,400 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
0.680 0.810 0.680 0.780 34,231,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
0.740 0.810 0.730 0.690 13,128,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.