Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON CONTROLS INTERNATIONAL PLC JOHNSON CONTROLS INTERNATIONAL PLC
Updated on 23 Sep 2020 (End of trading day)
Last (USD): 40.350 Change: -0.980 High: 41.690 Remarks: -
Change (%): -2.37 Low: 40.300
Open 41.320 Yesterday's Close 41.33
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 3,748,011 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63706 Trailing EPS (USD) e 1.07789 NAV (USD) b 23.9299
PE a 63.338 Trailing PE f 37.434 Price / NAV b 1.6862
Dividend (USD) d 1.086940 Cash In Hand (USD) g 3.1651 Issued & Paid-up Shares c 744,048,000
Dividend Yield (%) d 2.694 Price / Cash In Hand g 12.748 Treasury Shares h 26,864,793
Market Cap (M) 30,022.337 Enterprise Value (M) 37,971.337
Piotroski F Score 7 Exchange Code JCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.99 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON CONTROLS INTERNATIONAL PLC NYSE 30,022.337 63.338 37.434 1.6862 2.694
Industry Office Equipment/Supplies NYSE 5,747.180 35.627 38.250 1.6904 2.955
Local Peer HNI CORP NYSE 1,320.380 11.949 16.037 2.3888 3.903
Local Peer STEELCASE INC NYSE 1,129.371 5.768 8.021 - 6.019
Local Peer PITNEY BOWES INC NYSE 874.064 65.781 - 19.6040 3.900
Local Peer KNOLL INC NYSE 600.380 8.894 20.632 1.4835 5.472
Local Peer ACCO BRANDS CORPORATION NYSE 536.545 5.024 6.320 0.7540 4.404
Global Peer HERMAN MILLER INC NASDAQ 1,757.891 - 111.968 2.3589 1.329
Global Peer Integra Indocabinet Tbk. IDX 2,333,312.500 10.729 11.204 0.8312 -
Global Peer EURO Bursa 411.642 - - 7.5564 -
Global Peer POHUAT Bursa 341.207 6.704 7.640 0.8808 4.693
Global Peer Cahaya Bintang Medan Tbk. IDX 645,000.000 - - - -
Global Peer Gema Grahasarana Tbk. IDX 595,200.000 23.029 40.504 1.5433 1.344
Global Peer VIRCO MANUFACTURING CORP NASDAQ 32.633 13.700 - 0.5962 -
Global Peer SIAM SET 824.445 62.137 65.709 0.3625 0.719
Global Peer KEWAUNEE SCIENTIFIC CORP NASDAQ 24.827 - - 0.6550 4.211
Global Peer ZHI SHENG GP HKEx 149.710 - - 0.7343 -
Other Global Peers TAFI (Bursa), Versalink (SGX), DTCI (SET), CGB (Bursa), Nippecraft (SGX), ROCK (SET), INVENTIS LIMITED (ASX), Cahayasakti Investindo Sukses Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.620
-6.10 %
10 Days --0.780
-1.90 %
20 Days --0.550
-1.34 %
Medium Term Return 3 Months -+6.890
+20.59 %
6 Months 0.260+13.350
+50.41 %
1 Year 0.780-3.240
-5.64 %
Long Term Return 2 Years 1.820+4.800
+18.62 %
3 Years 2.860+0.290
+7.86 %
5 Years 5.225+3.236
+22.80 %
Annualised Return Annualised --
+4.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 22.775 - 44.820 Change From 1 Year Low +17.575 % Change From 1 Year Low (%) +77.17
Change From 1 Year High -4.470 % Change From 1 Year High (%) -9.97
2 Years Range 22.775 - 44.820 Change From 2 Years Low +17.575 % Change From 2 Years Low (%) +77.17
Change From 2 Years High -4.470 % Change From 2 Years High (%) -9.97
5 Years Range 22.775 - 46.170 Change From 5 Years Low +17.575 % Change From 5 Years Low (%) +77.17
Change From 5 Years High -5.820 % Change From 5 Years High (%) -12.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Controls International Plc engages in the provision of buildings products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service capabilities include fire, security, HVAC, power solutions and energy storage to serve various end markets including large institutions, commercial buildings, retail, industrial, small business and residential. The company was established in 1885 and is headquartered in Cork, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2020 41.320 41.690 40.300 40.350 3,748,011 -
22 Sep 2020 40.800 41.480 40.790 41.330 3,451,187 -
21 Sep 2020 41.940 42.030 40.470 40.910 4,655,213 -
18 Sep 2020 42.760 43.195 42.410 42.780 5,590,242 -
17 Sep 2020 42.480 43.150 42.070 42.970 4,498,389 -
16 Sep 2020 42.700 43.130 42.240 42.900 5,812,729 -
15 Sep 2020 42.520 42.865 42.235 42.290 4,711,531 -
14 Sep 2020 41.950 42.810 41.910 42.510 4,234,037 -
11 Sep 2020 41.450 42.315 41.300 41.670 4,951,328 -
10 Sep 2020 41.370 41.650 41.010 41.130 5,009,204 -
09 Sep 2020 40.780 41.625 40.750 41.210 4,436,669 -
08 Sep 2020 41.050 41.340 40.450 40.740 5,846,129 -
04 Sep 2020 41.100 41.580 40.700 41.310 8,616,387 -
03 Sep 2020 42.200 42.340 40.340 40.540 4,930,659 -
02 Sep 2020 41.250 42.325 41.110 42.180 4,217,429 -
01 Sep 2020 40.520 41.335 40.365 41.180 3,580,657 -
31 Aug 2020 41.290 41.410 40.710 40.730 4,452,760 -
28 Aug 2020 41.000 41.330 40.750 41.300 3,684,110 -
27 Aug 2020 41.240 41.470 40.775 40.900 3,356,845 -
26 Aug 2020 41.140 41.490 40.900 41.070 4,692,768 -
25 Aug 2020 41.250 41.370 40.790 41.200 3,752,987 -
24 Aug 2020 40.800 41.240 40.740 40.990 4,276,697 -
Summary
Current 2 Weeks
(10 Sep 2020 to 23 Sep 2020)
41.370 43.195 40.300 40.350 46,661,871 -
Previous 2 Weeks
(26 Aug 2020 to 09 Sep 2020)
41.140 43.195 40.300 41.210 47,814,413 -
4 Weeks from
(29 Jul 2020 to 25 Aug 2020)
36.640 43.195 36.560 41.200 99,843,018 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.