Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JOHNSON CONTROLS INTERNATIONAL PLC JOHNSON CONTROLS INTERNATIONAL PLC
Updated on 20 Feb 2020 (End of trading day)
Last (USD): 42.240 Change: +0.270 High: 42.410 Remarks: -
Change (%): +0.64 Low: 41.680
Open 41.820 Yesterday's Close 41.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 4,741,166 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.83048 Trailing EPS (USD) e 0.36396 NAV (USD) b 25.3055
PE a 14.923 Trailing PE f 116.058 Price / NAV b 1.6692
Dividend (USD) d 1.259457 Cash In Hand (USD) g 2.8436 Issued & Paid-up Shares c 763,827,000
Dividend Yield (%) d 2.982 Price / Cash In Hand g 14.854 Treasury Shares h 26,864,793
Beta - 75 Daysi 0.947 R-Squared - 75 Days(%)i 40.54 Market Cap (M) 32,264.052
Beta - 500 Daysi 0.786 R-Squared - 500 Days (%)i 19.26 Enterprise Value (M) 39,588.052
Piotroski F Score 8 Exchange Code JCI Par Value ( $ ) n.a.
52 Weeks Volatility (%) 14.84 Free Float (%) -
Sector & Industry Producer Manufacturing - Office Equipment/Supplies
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHNSON CONTROLS INTERNATIONAL PLC NYSE 32,264.052 14.923 116.058 1.6692 2.982
Industry Office Equipment/Supplies NYSE 6,480.718 14.286 42.161 1.7771 3.278
Local Peer STEELCASE INC NYSE 2,223.328 18.003 14.560 2.3863 2.994
Local Peer HNI CORP NYSE 1,742.937 18.666 27.705 - 2.926
Local Peer KNOLL INC NYSE 1,071.158 14.624 15.869 2.5050 2.769
Local Peer ACCO BRANDS CORPORATION NYSE 916.527 8.590 8.582 1.1846 2.691
Local Peer PITNEY BOWES INC NYSE 666.307 4.087 3.001 2.3289 21.125
Global Peer HERMAN MILLER INC NASDAQ 2,376.064 14.804 11.208 2.8132 2.017
Global Peer Integra Indocabinet Tbk. IDX 2,963,937.500 12.388 12.296 1.1305 -
Global Peer POHUAT Bursa 309.288 6.561 6.077 0.8540 4.266
Global Peer VIRCO MANUFACTURING CORP NASDAQ 62.070 - 255.433 0.9616 1.502
Global Peer Gema Grahasarana Tbk. IDX 582,400.000 26.933 25.061 1.5126 1.374
Global Peer ZHI SHENG GP HKEx 276.737 46.923 - 1.3342 -
Global Peer KEWAUNEE SCIENTIFIC CORP NASDAQ 33.000 21.583 - 0.7421 6.326
Global Peer SIAM SET 943.070 3.850 3.807 0.4147 0.629
Global Peer Versalink SGX 20.115 - - 1.1714 -
Global Peer EURO Bursa 56.133 - - 0.8475 -
Other Global Peers ROCK (SET), CGB (Bursa), DTCI (SET), Nippecraft (SGX), TAFI (Bursa), Cahayasakti Investindo Sukses Tbk. (IDX), INVENTIS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.280
+0.67 %
10 Days -+2.430
+6.10 %
20 Days -+0.890
+2.15 %
Medium Term Return 3 Months 0.260-0.460
-0.47 %
6 Months 0.520+0.950
+3.56 %
1 Year 1.040+6.470
+21.00 %
Long Term Return 2 Years 2.080+3.420
+14.17 %
3 Years 3.090+0.420
+8.39 %
5 Years 5.485-3.200
+5.03 %
Annualised Return Annualised --
+0.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 34.740 - 44.820 Change From 1 Year Low +7.500 % Change From 1 Year Low (%) +21.59
Change From 1 Year High -2.580 % Change From 1 Year High (%) -5.76
2 Years Range 28.295 - 44.820 Change From 2 Years Low +13.945 % Change From 2 Years Low (%) +49.28
Change From 2 Years High -2.580 % Change From 2 Years High (%) -5.76
5 Years Range 28.295 - 48.758 Change From 5 Years Low +13.945 % Change From 5 Years Low (%) +49.28
Change From 5 Years High -6.518 % Change From 5 Years High (%) -13.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Johnson Controls International Plc engages in the provision of buildings products, energy solutions, integrated infrastructure and next generation transportation systems. Its technology and service capabilities include fire, security, HVAC, power solutions and energy storage to serve various end markets including large institutions, commercial buildings, retail, industrial, small business and residential. The company was established in 1885 and is headquartered in Cork, Ireland.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Feb 2020 41.820 42.410 41.680 42.240 4,741,166 -
19 Feb 2020 42.090 42.440 41.850 41.970 4,206,059 -
18 Feb 2020 41.980 42.360 41.510 41.990 4,339,390 -
14 Feb 2020 41.120 41.960 41.010 41.960 4,706,305 -
13 Feb 2020 41.550 41.560 40.780 41.130 3,835,676 -
12 Feb 2020 40.930 41.855 40.930 41.790 5,993,689 -
11 Feb 2020 40.660 40.970 40.605 40.760 3,116,899 -
10 Feb 2020 39.710 40.640 39.595 40.540 5,277,219 -
07 Feb 2020 39.760 40.030 39.580 39.810 2,991,634 -
06 Feb 2020 39.920 40.100 39.700 39.920 3,840,690 -
05 Feb 2020 39.610 40.020 39.300 39.810 5,966,888 -
04 Feb 2020 39.690 40.045 39.210 39.240 5,920,820 -
03 Feb 2020 39.580 39.995 39.270 39.290 4,574,490 -
31 Jan 2020 41.250 42.340 39.230 39.450 7,534,458 -
30 Jan 2020 40.290 40.785 40.205 40.510 8,702,727 -
29 Jan 2020 41.050 41.240 40.470 40.490 3,785,186 -
28 Jan 2020 40.350 41.030 40.085 40.810 6,266,946 -
27 Jan 2020 40.850 41.090 40.270 40.300 3,765,542 -
24 Jan 2020 41.640 41.700 41.105 41.350 4,563,318 -
23 Jan 2020 41.190 41.770 41.190 41.750 4,467,342 -
22 Jan 2020 41.200 41.455 41.013 41.370 5,673,820 -
21 Jan 2020 40.860 41.250 40.820 41.030 4,928,599 -
Summary
Current 2 Weeks
(06 Feb 2020 to 20 Feb 2020)
39.920 42.440 39.580 42.240 43,048,727 -
Previous 2 Weeks
(23 Jan 2020 to 05 Feb 2020)
41.190 42.440 39.580 39.810 55,547,717 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
41.240 42.440 39.580 41.370 79,380,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.