Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,104.6
-12.9 (-0.41%)

 

  • STI Straits Times Index
    3,104.6
    -12.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.1
    5.9 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,686.9
    -9.6 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,545.8
    -143.1 (-2.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.8M
  • Value: 1,084.6M
  • Rise: 97
  • Fall: 217
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.047+0.003
AusGroup^0.044-
Singtel3.070-0.010
LionGold0.001-
Net Pacific Fin0.027+0.003
YZJ Shipbldg SGD0.970-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,769.5 +73.0
HSCEI 10,591.6 +90.0
Jakarta 5,548.0 -140.9
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL INC
Updated on 26 Feb 2020 (End of trading day)
Last (USD): 19.400 Change: -0.100 High: 19.710 Remarks: -
Change (%): -0.51 Low: 19.320
Open 19.510 Yesterday's Close 19.5
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 253,997 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.54898 Trailing EPS (USD) e 1.70096 NAV (USD) b 18.2328
PE a 12.524 Trailing PE f 11.405 Price / NAV b 1.0640
Dividend (USD) d 1.231091 Cash In Hand (USD) g 0.2996 Issued & Paid-up Shares c 23,233,300
Dividend Yield (%) d 6.346 Price / Cash In Hand g 64.753 Treasury Shares h -
Beta - 75 Daysi 0.464 R-Squared - 75 Days(%)i 11.85 Market Cap (M) 450.726
Beta - 500 Daysi 0.336 R-Squared - 500 Days (%)i 4.48 Enterprise Value (M) 775.310
Piotroski F Score 4 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.81 Free Float (%) 95.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 450.726 12.524 11.405 1.0640 6.346
Industry Real Estate Development NYSE 2,694.748 27.601 26.483 1.8403 1.014
Local Peer CBRE GROUP INC NYSE 19,057.431 17.924 18.350 3.4576 -
Local Peer VICI PROPERTIES INC NYSE 12,012.135 22.941 22.002 1.5081 3.361
Local Peer JONES LANG LASALLE INC NYSE 7,408.156 15.303 13.863 1.4474 0.505
Local Peer HOWARD HUGHES CORP NYSE 5,085.188 89.195 45.275 1.5933 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,776.299 - - 3.0597 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,962.939 19.872 30.641 2.3989 3.770
Local Peer HILTON GRAND VACATIONS INC NYSE 2,328.203 7.813 8.819 4.7130 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 2,276.677 145.819 69.564 2.0823 0.834
Local Peer FIVE PT HLDGS LLC NYSE 1,838.834 - - 0.9864 -
Local Peer REALOGY HLDGS CORP NYSE 1,321.782 9.648 - 0.6066 3.122
Local Peer MARCUS & MILLICHAP INC NYSE 1,324.938 15.184 17.223 2.6772 -
Local Peer ST JOE CO NYSE 1,176.409 36.344 65.403 2.2945 -
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 344,150.468 8.603 7.974 1.8734 3.823
Global Peer SHK PPT HKEx 328,608.252 7.317 7.317 0.5802 4.365
Global Peer CHINA OVERSEAS HKEx 293,626.160 6.540 6.298 0.9710 3.358
Global Peer CHINA RES LAND HKEx 254,218.011 8.855 7.874 1.5497 3.386
Global Peer EVERGRANDE HKEx 235,119.312 5.309 9.495 1.4141 -
Global Peer COUNTRY GARDEN HKEx 233,406.060 5.692 5.449 1.5681 5.167
Global Peer LONGFOR GROUP HKEx 217,531.040 11.311 11.077 2.2768 3.044
Global Peer SUNAC HKEx 203,700.351 10.381 8.651 2.8310 2.038
Global Peer CK ASSET HKEx 184,300.660 4.594 6.044 0.5539 3.808
Global Peer HENDERSON LAND HKEx 174,774.179 5.609 7.393 0.5554 4.533
Other Global Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), CapitaLand (SGX), NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), SCENTRE GROUP LIMITED (ASX), HongkongLand USD (SGX), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), MIRVAC GROUP (ASX), CPN (SET), ESR (HKEx), WHARF HOLDINGS (HKEx), Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), AWC (SET), BTS (SET), UOL (SGX), KWG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), UIC (SGX), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), REDFIN CORPORATION (NASDAQ), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SUNWAY (Bursa), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), Pakuwon Jati Tbk. (IDX), RONSHINECHINA (HKEx), NEWMARK GROUP INC (NASDAQ), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), SPSETIA (Bursa), Yanlord Land (SGX), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), WHA (SET), MINGFA GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), GuocoLand (SGX), IOIPG (Bursa), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), E-HOUSE ENT (HKEx), Lippo Karawaci Tbk. (IDX), SPALI (SET), FANTASIA (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), PSH (SET), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), Oxley (SGX), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), CHINASOUTHCITY (HKEx), OUE (SGX), C C LAND (HKEx), UOADEV (Bursa), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), Bukit Sembawang (SGX), POWERLONG CM (HKEx), QH (SET), FPT (SET), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), First Sponsor (SGX), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), MNC Land Tbk. (IDX), U-P (SET), CHINA MOTOR BUS (HKEx), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), JY GRANDMARK (HKEx), Danayasa Arthatama Tbk. (IDX), MELBOURNE ENT (HKEx), TIAN AN (HKEx), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), HKR INT'L (HKEx), MINMETALS LAND (HKEx), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), TOMSON GROUP (HKEx), GLAND (SET), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), Citra Putra Realty Tbk. (IDX), LANGHAM-SS (HKEx), AMATA (SET), KAISA PROSPER (HKEx), DAFA PPT (HKEx), DMS Propertindo Tbk. (IDX), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), S (SET), YINCHENG INTL (HKEx), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SUNSHINE 100 (HKEx), ORI (SET), EWINT (Bursa), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), Hong Fok (SGX), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), TIAN TECK LAND (HKEx), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), CEDAR WOODS PROPERTIES (ASX), LAI FUNG HOLD (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), Jaya Sukses Makmur Sentosa Tbk. (IDX), DYNAMIC HOLD (HKEx), TAGB (Bursa), Tosei (SGX), HK FERRY (HOLD) (HKEx), Bund Center (SGX), PLAT (SET), CHINA NEWCITY (HKEx), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), SERVCORP (ASX), GD LAND (HKEx), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), LPN (SET), Alam Sutera Realty Tbk. (IDX), Y.T. REALTY (HKEx), CGD (SET), PIONEER GLOBAL (HKEx), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), NANYANG HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), Low Keng Huat (SGX), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), MKH (Bursa), SAFETY GODOWN (HKEx), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), POKFULAM (HKEx), ASIASEC PPT (HKEx), Intiland Development Tbk. (IDX), ASIA STANDARD (HKEx), PF (SET), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), DIT GROUP (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), E&O (Bursa), A (SET), CHEN XING (HKEx), CHINANEWTOWN (HKEx), FINBAR GROUP LIMITED (ASX), LBS (Bursa), TAI SANG LAND (HKEx), KSL (Bursa), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), Rimo International Lestari Tbk (IDX), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), CHINAPROPERTIES (HKEx), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), CHINNEY INV (HKEx), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), ITC PROPERTIES (HKEx), Gowa Makassar Tourism Development Tbk. (IDX), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), SingHoldings (SGX), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), CH AGRI-PROD EX (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), WAH HA REALTY (HKEx), MK (SET), GUDOU HLDGS (HKEx), AYER (Bursa), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHANGHAI ZENDAI (HKEx), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), TERMBRAY IND (HKEx), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), ART GROUP HOLD (HKEx), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), PCPD (HKEx), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), CLIFFORDML (HKEx), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), MACROLINK CAP (HKEx), TITLE (SET), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), STAR PROPERTIES (HKEx), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), BOILLHEALTHCARE (HKEx), ESTAR (SET), BROCK (SET), WINFULL GP (HKEx), COASTAL GL (HKEx), MALTON (Bursa), WINFAIR INV (HKEx), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), SHENYANG PUBLIC (HKEx), JKGLAND (Bursa), MKLAND (Bursa), SHISHI SERVICES (HKEx), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), CHINA GEM HLDGS (HKEx), MUIPROP (Bursa), MDX (SET), RYKADAN CAPITAL (HKEx), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), EASY ONE FIN (HKEx), MATANG (Bursa), PING AN SEC GP (HKEx), JSP (SET), QINGDAO HLDGS (HKEx), BCB (Bursa), RICHY (SET), TALAMT (Bursa), CARNIVAL GROUP (HKEx), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), Bima Sakti Pertiwi Tbk. (IDX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), GOLDBOND GROUP (HKEx), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), WUZHOU INT'L (HKEx), CMC (SET), POLAR (SET), GMUTUAL (Bursa), ZHONGTIAN INT'L (HKEx), EVER (SET), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), MASTER GLORY GP (HKEx), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), ZHONG HUA INT'L (HKEx), SAPRES (Bursa), Starland (SGX), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), OKH Global^ (SGX), CHEWA (SET), JANCO HOLDINGS (HKEx), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), CMMB VISION RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.910
-4.48 %
10 Days --1.020
-5.00 %
20 Days --0.690
-3.43 %
Medium Term Return 3 Months 0.350+1.960
+13.25 %
6 Months 0.700+0.130
+4.31 %
1 Year 1.400-2.050
-3.03 %
Long Term Return 2 Years 2.800+2.540
+31.67 %
3 Years 4.200-2.940
+5.64 %
Annualised Return Annualised --
+1.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.210 - 22.200 Change From 1 Year Low +2.190 % Change From 1 Year Low (%) +12.73
Change From 1 Year High -2.800 % Change From 1 Year High (%) -12.61
2 Years Range 16.750 - 22.200 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +15.82
Change From 2 Years High -2.800 % Change From 2 Years High (%) -12.61
5 Years Range 10.100 - 24.890 Change From 5 Years Low +9.300 % Change From 5 Years Low (%) +92.08
Change From 5 Years High -5.490 % Change From 5 Years High (%) -22.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a real estate investment company, which engages in the provision of debt and equity capital. Its investments include mortgage loans typically coupled with equity interests as well as outright ownership of self-storage facilities. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 19.510 19.710 19.320 19.400 253,997 -
25 Feb 2020 20.140 20.160 19.318 19.500 358,805 -
24 Feb 2020 19.950 20.220 19.830 20.120 306,171 -
21 Feb 2020 20.330 20.400 20.140 20.330 215,911 -
20 Feb 2020 20.040 20.330 19.950 20.310 183,871 -
19 Feb 2020 20.460 20.460 19.920 20.060 277,801 -
18 Feb 2020 20.530 20.580 20.340 20.480 188,286 -
14 Feb 2020 20.420 20.600 20.340 20.540 280,213 -
13 Feb 2020 20.280 20.420 20.280 20.420 130,766 -
12 Feb 2020 20.270 20.340 20.130 20.300 149,156 -
11 Feb 2020 20.240 20.290 20.080 20.250 175,329 -
10 Feb 2020 20.400 20.460 20.050 20.230 201,352 -
07 Feb 2020 20.550 20.660 20.480 20.490 315,973 -
06 Feb 2020 20.430 20.590 20.380 20.490 236,421 -
05 Feb 2020 20.070 20.360 20.020 20.360 231,045 -
04 Feb 2020 20.070 20.130 20.010 20.100 142,028 -
03 Feb 2020 20.000 20.150 19.970 20.050 182,569 -
31 Jan 2020 20.140 20.190 19.900 19.990 220,590 -
30 Jan 2020 19.980 20.150 19.960 20.090 258,647 -
29 Jan 2020 20.100 20.130 19.990 20.020 151,662 -
28 Jan 2020 20.000 20.066 19.930 20.030 210,316 -
27 Jan 2020 19.860 19.970 19.590 19.910 315,310 -
Summary
Current 2 Weeks
(12 Feb 2020 to 26 Feb 2020)
20.270 20.600 19.318 19.400 2,344,977 -
Previous 2 Weeks
(29 Jan 2020 to 11 Feb 2020)
20.100 20.600 19.318 20.250 2,115,616 -
4 Weeks from
(30 Dec 2019 to 28 Jan 2020)
19.410 20.600 19.250 20.030 6,115,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.