Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,591.5 -94.4
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,086.9 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL INC
Updated on 15 Jul 2019 (End of trading day)
Last (USD): 20.540 Change: -0.160 High: 20.764 Remarks: -
Change (%): -0.77 Low: 20.507
Open 20.720 Yesterday's Close 20.7
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 101,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.65706 Trailing EPS (USD) e 1.90225 NAV (USD) b 18.0146
PE a 12.395 Trailing PE f 10.798 Price / NAV b 1.1402
Dividend (USD) d 1.316986 Cash In Hand (USD) g 0.1777 Issued & Paid-up Shares c 21,718,000
Dividend Yield (%) d 6.412 Price / Cash In Hand g 115.588 Treasury Shares h -
Beta - 75 Daysi 0.503 R-Squared - 75 Days(%)i 1.45 Market Cap (M) 446.088
Beta - 500 Daysi -0.259 R-Squared - 500 Days (%)i 0.47 Enterprise Value (M) 664.504
Piotroski F Score 4 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 18.02 Free Float (%) 95.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 446.088 12.395 10.798 1.1402 6.412
Industry Real Estate Development NYSE 2,760.620 16.032 15.323 1.9617 1.118
Local Peer CBRE GROUP INC NYSE 17,718.488 16.665 16.447 4.0201 -
Local Peer VICI PROPERTIES INC NYSE 10,368.070 19.801 18.437 1.3670 -
Local Peer JONES LANG LASALLE INC NYSE 7,214.068 14.902 15.511 1.9277 0.518
Local Peer HOWARD HUGHES CORP NYSE 5,591.246 98.071 64.003 1.7691 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 3,990.809 - - 9.0148 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,936.200 19.693 20.111 2.3862 3.804
Local Peer HILTON GRAND VACATIONS INC NYSE 2,922.858 9.808 9.049 5.0832 -
Local Peer FIVE PT HLDGS LLC NYSE 1,770.648 - - 2.8722 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,523.793 97.597 74.979 2.2357 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,230.371 14.101 14.495 2.8875 -
Local Peer ST JOE CO NYSE 1,079.404 33.347 32.149 2.1012 -
Local Peer FORESTAR GROUP INC NYSE 859.760 9.370 11.068 1.2516 -
Other Local Peers REALOGY HLDGS CORP (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RE/MAX HOLDINGS (NYSE), TEJON RANCH CO (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMREP CORP (NYSE)
Global Peer SHK PPT HKEx 391,758.224 7.843 10.478 0.7177 3.439
Global Peer CHINA VANKE HKEx 354,322.403 8.858 8.986 1.9253 3.713
Global Peer CHINA OVERSEAS HKEx 316,634.180 7.052 7.052 1.1170 3.114
Global Peer EVERGRANDE HKEx 282,249.850 6.373 6.373 1.8611 -
Global Peer COUNTRY GARDEN HKEx 247,794.976 6.043 6.043 1.7909 4.867
Global Peer CHINA RES LAND HKEx 239,463.977 8.341 8.341 1.5175 3.595
Global Peer CK ASSET HKEx 222,158.010 5.538 5.538 0.6867 3.159
Global Peer HENDERSON LAND HKEx 210,116.326 6.744 6.744 0.6710 3.770
Global Peer SWIREPROPERTIES HKEx 189,540.000 6.612 6.612 0.6787 2.593
Global Peer LONGFOR GROUP HKEx 181,932.510 9.460 9.460 1.9537 3.640
Other Global Peers SUNAC (HKEx), WHARF REIC (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), NEW WORLD DEV (HKEx), HongkongLand USD (SGX), SCENTRE GROUP LIMITED (ASX), WHEELOCK (HKEx), CapitaLand (SGX), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CPN (SET), SHIMAO PROPERTY (HKEx), MIRVAC GROUP (ASX), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), CityDev (SGX), TST PROPERTIES (HKEx), KERRY PPT (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), LENDLEASE CORPORATION LIMITED (ASX), CIFI HOLD GP (HKEx), HYSAN DEV (HKEx), AGILE GROUP (HKEx), BTS (SET), UOL (SGX), LH (SET), Frasers Property (SGX), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), UIC (SGX), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), ZHENRO PPT (HKEx), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WHA (SET), CHINA SCE GROUP (HKEx), Bumi Serpong Damai Tbk. (IDX), WANG ON PPT (HKEx), SUNWAY (Bursa), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), Yanlord Land (SGX), SHUI ON LAND (HKEx), IOIPG (Bursa), SOHO CHINA (HKEx), K. WAH INT'L (HKEx), CHINA OVS PPT (HKEx), CHINA DILI-OLD (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), NEWMARK GROUP INC (NASDAQ), GREENTOWN CHINA (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), Ciputra Development Tbk. (IDX), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), SIMEPROP (Bursa), GuocoLand (SGX), REDFIN CORPORATION (NASDAQ), SPALI (SET), KOWLOON DEV (HKEx), PSH (SET), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), Summarecon Agung Tbk. (IDX), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), Lippo Karawaci Tbk. (IDX), SKYFAME REALTY (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), Ho Bee Land (SGX), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), FPT (SET), BJ CAPITAL LAND (HKEx), RSUN PPT (HKEx), GREENLAND HK (HKEx), JIAYUAN INTL (HKEx), Bukit Sembawang (SGX), Metropolitan Kentjana Tbk. (IDX), QH (SET), ASSO INT HOTELS (HKEx), ZHUGUANG HOLD (HKEx), Puradelta Lestari Tbk. (IDX), Oxley (SGX), FANTASIA (HKEx), UOADEV (Bursa), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), BLAND (SET), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), Duta Pertiwi Tbk (IDX), U-P (SET), C C LAND (HKEx), LAI SUN DEV (HKEx), UEMS (Bursa), MBK (SET), SH IND URBAN (HKEx), EVERSUNSHINE LS (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), AMATA (SET), LANGHAM-SS (HKEx), AVEO GROUP (ASX), CHINA OCEANWIDE (HKEx), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), YIDA CHINA (HKEx), HKR INT'L (HKEx), TIAN AN (HKEx), ORI (SET), CHINA MOTOR BUS (HKEx), Perennial Hldgs (SGX), CHI MER LAND (HKEx), FULLSHARE (HKEx), THE RMR GROUP INC (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), S-ENJOY SERVICE (HKEx), UOA (SGX), MNC Land Tbk. (IDX), MELBOURNE ENT (HKEx), SIRI (SET), LERTHAI GROUP (HKEx), Citra Putra Realty Tbk. (IDX), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), GOLD (SET), GLAND (SET), U (SET), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), Urban Jakarta Propertindo Tbk. (IDX), TOMSON GROUP (HKEx), Propertindo Mulia Investama Tbk. (IDX), NC HOTEL (HKEx), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), POLYTEC ASSET (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Sitara Propertindo Tbk. (IDX), LANDSEA GREEN (HKEx), Hong Fok (SGX), PP Properti Tbk. (IDX), MINMETALS LAND (HKEx), MAHSING (Bursa), Jaya Real Property Tbk. (IDX), TIAN TECK LAND (HKEx), GR PROPERTIES (HKEx), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), LAI SUN INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), Kawasan Industri Jababeka Tbk. (IDX), PRINC (SET), SF (SET), ROJNA (SET), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), Nusantara Properti Internasional Tbk. (IDX), MODERN LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JINGRUI HLDGS (HKEx), UV (SET), ANAN (SET), SC (SET), PEET LIMITED (ASX), SOUNDWILL HOLD (HKEx), Far East Orchard (SGX), HK FERRY (HOLD) (HKEx), EWINT (Bursa), GLORIOUS PPT H (HKEx), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), CHUANG'S INT'L (HKEx), Roxy-Pacific (SGX), HON KWOK LAND (HKEx), LPN (SET), Dasin Retail Tr (SGX), WANDA HOTEL DEV (HKEx), Agung Podomoro Land Tbk. (IDX), LAI FUNG HOLD (HKEx), CEDAR WOODS PROPERTIES (ASX), Bund Center (SGX), Intiland Development Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), DMS Propertindo Tbk. (IDX), Tuan Sing (SGX), TAGB (Bursa), TOP SPRING (HKEx), GD LAND (HKEx), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), RAFAEL HOLDINGS INC (NYSE American), BINJIANG SER (HKEx), CGD (SET), SINOLINK HOLD (HKEx), E&O (Bursa), KAISA PROPERTY (HKEx), ASIASEC PPT (HKEx), Hiap Hoe (SGX), SAFETY GODOWN (HKEx), Bliss Properti Indonesia Tbk. (IDX), XINMING CHINA (HKEx), Low Keng Huat (SGX), Pikko Land Development Tbk. (IDX), HK CHINESE LTD (HKEx), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), ASIA STANDARD (HKEx), ZENSUN ENT (HKEx), Ying Li Intl (SGX), NANYANG HOLD (HKEx), SRE GROUP (HKEx), CHINA NEWCITY (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), VANKE PPT OVS (HKEx), Modernland Realty Tbk. (IDX), PIONEER GLOBAL (HKEx), SERVCORP (ASX), Y.T. REALTY (HKEx), POKFULAM (HKEx), Bekasi Fajar Industrial Estate Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Indonesia Prima Property Tbk (IDX), CS HEALTH (HKEx), PF (SET), ITC PROPERTIES (HKEx), PICO HOLDING INC (NASDAQ), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), LBS (Bursa), KSL (Bursa), LIPPO CHINA RES (HKEx), WANG ON GROUP (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), VILLA WORLD LTD (ASX), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), A (SET), TAI SANG LAND (HKEx), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), CHINNEY INV (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), LIPPO (HKEx), CHINA CHENGTONG (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), GBGAQRS (Bursa), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), LALIN (SET), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), RML (SET), CHEN XING (HKEx), CHUANG'S CHINA (HKEx), AMATAV (SET), PropNex (SGX), GW TIANDI (HKEx), Hwa Hong (SGX), APAC Realty (SGX), CMDIT (HKEx), SHL (Bursa), CARRIANNA (HKEx), WCEHB (Bursa), KBUNAI (Bursa), PLENITU (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), WAH HA REALTY (HKEx), HCK (Bursa), NNCL (SET), MIDLAND HOLDING (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), GUDOU HLDGS (HKEx), MK (SET), SingHoldings (SGX), SURIA (Bursa), BOILLHEALTHCARE (HKEx), LongiTech Smart Energy Holding Limited (HKEx), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), THING ON ENT (HKEx), APPLIED DEV (HKEx), PCPD (HKEx), World Class Gbl (SGX), COASTAL GL (HKEx), Heeton (SGX), Aspen (SGX), MCT (Bursa), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), NEW CITY DEV (HKEx), JCK (SET), TITIJYA (Bursa), CLIFFORDML (HKEx), DUTALND (Bursa), TERMBRAY IND (HKEx), ARIADNE AUSTRALIA (ASX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), KWG (SET), Bima Sakti Pertiwi Tbk. (IDX), AYER (Bursa), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), Cowell Development Tbk. (IDX), SHOUGANG GRAND (HKEx), OKURA HOLDINGS (HKEx), MAYS(J.W.) INC (NASDAQ), TITLE (SET), ZHONG AO HOME (HKEx), PACE (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GLOMAC (Bursa), SDRED (Bursa), MALTON (Bursa), INTERGROUP CORP (NASDAQ), CARNIVAL GROUP (HKEx), BROCK (SET), YTLLAND (Bursa), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), MDX (SET), WINFAIR INV (HKEx), VICTORY OFFICES LTD (ASX), Suryamas Dutamakmur Tbk. (IDX), SYMLIFE (Bursa), CH AGRI-PROD EX (HKEx), Marga Abhinaya Abadi Tbk. (IDX), JSP (SET), EVER (SET), TEE Land (SGX), S HARBOURHOLD (HKEx), STAR PROPERTIES (HKEx), RICHY (SET), SHISHI SERVICES (HKEx), MKLAND (Bursa), SHENYANG PUBLIC (HKEx), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), OUC HOLDINGS (HKEx), LHN (SGX), RYKADAN CAPITAL (HKEx), Wilton Resources (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), EB GRAND CHINA (HKEx), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (SET), MENANG (Bursa), Chemical Ind (SGX), HUAYANG (Bursa), PASDEC (Bursa), MUIPROP (Bursa), Gading Development Tbk. (IDX), TALAMT (Bursa), POLAR (SET), WR (SET), CVIEW (Bursa), QINGDAO HLDGS (HKEx), Pan Hong (SGX), GRAND FIELD GP (HKEx), DBHD (Bursa), MDJM LTD (NASDAQ), WING LEE PPT (HKEx), CHEWA (SET), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), GOLDBOND GROUP (HKEx), J (SET), GYRODYNE LLC (NASDAQ), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Singapore-eDev (SGX), ZHONG HUA INT'L (HKEx), GMUTUAL (Bursa), APEX (SET), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), MASTER GLORY GP (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), THANA (SET), DEVINE LIMITED (ASX), OKH Global^ (SGX), China Yuanbang^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), Debao Property^ (SGX), Bekasi Asri Pemula Tbk. (IDX), PHB (Bursa), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), JANCO HOLDINGS (HKEx), HAILAN HLDGS (HKEx), Eureka Prima Jakarta Tbk. (IDX), WUZHOU INT'L (HKEx), Danayasa Arthatama Tbk. (IDX), HEVOL SERVICES (HKEx), MINGFA GROUP (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-0.48 %
10 Days -+0.330
+1.63 %
20 Days 0.350-0.710
-1.69 %
Medium Term Return 3 Months 0.350-0.380
-0.14 %
6 Months 0.700-0.130
+2.76 %
1 Year 1.400+1.440
+14.87 %
Long Term Return 2 Years 2.800-1.420
+6.28 %
3 Years 4.200+5.580
+65.37 %
Annualised Return Annualised --
+18.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.910 - 22.200 Change From 1 Year Low +2.630 % Change From 1 Year Low (%) +14.68
Change From 1 Year High -1.660 % Change From 1 Year High (%) -7.48
2 Years Range 15.900 - 22.200 Change From 2 Years Low +4.640 % Change From 2 Years Low (%) +29.18
Change From 2 Years High -1.660 % Change From 2 Years High (%) -7.48
5 Years Range 10.100 - 24.890 Change From 5 Years Low +10.440 % Change From 5 Years Low (%) +103.37
Change From 5 Years High -4.350 % Change From 5 Years High (%) -17.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a real estate investment company, which engages in the provision of debt and equity capital. Its investments include mortgage loans typically coupled with equity interests as well as outright ownership of self-storage facilities. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Jul 2019 20.780 20.940 20.650 20.700 114,993 -
11 Jul 2019 20.830 20.860 20.610 20.740 85,091 -
10 Jul 2019 20.720 20.970 20.660 20.830 108,517 -
09 Jul 2019 20.735 20.735 20.600 20.680 70,994 -
08 Jul 2019 20.490 20.710 20.450 20.640 92,713 -
05 Jul 2019 20.410 20.550 20.250 20.480 160,866 -
03 Jul 2019 20.510 20.602 20.390 20.490 105,724 -
02 Jul 2019 20.210 20.550 20.210 20.490 183,319 -
01 Jul 2019 20.570 20.646 20.020 20.210 186,226 -
28 Jun 2019 20.710 20.790 20.480 20.500 439,025 -
27 Jun 2019 20.820 21.015 20.820 20.940 95,611 -
26 Jun 2019 21.000 21.020 20.765 20.820 130,754 -
25 Jun 2019 21.290 21.370 20.940 20.960 124,883 -
24 Jun 2019 21.320 21.387 21.080 21.280 104,819 -
21 Jun 2019 21.430 21.480 21.250 21.270 124,137 -
20 Jun 2019 21.590 21.980 21.501 21.510 108,268 -
19 Jun 2019 21.590 21.600 21.290 21.530 102,008 -
18 Jun 2019 21.320 21.580 21.250 21.560 135,032 -
17 Jun 2019 21.030 21.340 21.030 21.250 103,574 -
14 Jun 2019 20.800 21.110 20.800 21.050 82,436 -
13 Jun 2019 20.700 20.900 20.620 20.860 76,020 -
12 Jun 2019 20.750 20.890 20.700 20.730 77,557 -
Summary
Current 2 Weeks
(28 Jun 2019 to 12 Jul 2019)
20.710 20.970 20.020 20.700 1,547,468 -
Previous 2 Weeks
(14 Jun 2019 to 27 Jun 2019)
20.800 21.110 20.020 20.940 1,111,522 -
4 Weeks from
(16 May 2019 to 13 Jun 2019)
21.230 21.357 20.020 20.860 2,374,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.