Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,632.2
-20.5 (-0.77%)

 

  • STI Straits Times Index
    2,632.2
    -20.5 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.1
    15.2 (0.96%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,772.1
    44.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,443.3
    60.0 (1.77%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,784.7
    493.9 (2.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,064.4
    33.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,770.1M
  • Value: 1,094.3M
  • Rise: 112
  • Fall: 283
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
Medtecs Intl0.675-0.195
AsiaMedic0.026-0.005
Singapore-eDev0.119-0.011
Clearbridge0.195+0.010
Adventus0.024-0.001
MDR0.001-
Rex Intl0.173-0.004
Ley Choon0.016+0.002
Biolidics0.520+0.110

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JERNIGAN CAPITAL INC JERNIGAN CAPITAL
Updated on 10 Jul 2020 (End of trading day)
Last (USD): 13.360 Change: +0.440 High: 13.410 Remarks: -
Change (%): +3.41 Low: 12.900
Open 12.900 Yesterday's Close 12.92
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 152,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.01875 Trailing EPS (USD) e -1.77959 NAV (USD) b 16.3775
PE a 13.114 Trailing PE f - Price / NAV b 0.8158
Dividend (USD) d 1.348966 Cash In Hand (USD) g 0.3154 Issued & Paid-up Shares c 23,271,600
Dividend Yield (%) d 10.097 Price / Cash In Hand g 42.359 Treasury Shares h -
Market Cap (M) 310.909 Enterprise Value (M) 745.392
Piotroski F Score 1 Exchange Code JCAP Par Value ( $ ) n.a.
52 Weeks Volatility (%) 61.66 Free Float (%) 91.5
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JERNIGAN CAPITAL INC NYSE 310.909 13.114 - 0.8158 10.097
Industry Real Estate Development NYSE 1,982.275 20.809 29.433 1.4386 1.866
Local Peer CBRE GROUP INC NYSE 14,814.381 11.552 11.483 2.4170 -
Local Peer VICI PROPERTIES INC NYSE 11,248.817 20.604 30.312 1.4719 4.795
Local Peer JONES LANG LASALLE INC NYSE 5,388.686 10.084 10.395 1.0893 0.823
Local Peer HOWARD HUGHES CORP NYSE 2,719.020 36.765 - 0.7579 -
Local Peer CUSHMAN AND WAKEFIELD PLC NYSE 2,528.194 12,604.396 - 2.3319 -
Local Peer KENNEDY-WILSON HOLDINGS INC NYSE 2,142.291 9.572 9.769 1.6263 5.645
Local Peer HILTON GRAND VACATIONS INC NYSE 1,742.238 8.066 10.309 3.0946 -
Local Peer ESSENTIAL PROPERTIES REALTY TR INC NYSE 1,355.969 32.792 27.556 1.0056 5.436
Local Peer ST JOE CO NYSE 1,101.409 41.136 47.383 2.1572 -
Local Peer MARCUS & MILLICHAP INC NYSE 1,085.531 14.111 14.598 2.1314 -
Local Peer FIVE PT HLDGS LLC NYSE 973.801 112.013 - 1.6648 -
Local Peer REALOGY HLDGS CORP NYSE 832.986 - - 0.5107 3.707
Other Local Peers FORESTAR GROUP INC (NYSE), RE/MAX HOLDINGS (NYSE), BLUEGREEN VACATIONS CORP (NYSE), TEJON RANCH CO (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), ALPINE INCOME PROPERTY TRUST INC (NYSE), AMREP CORP (NYSE)
Global Peer CHINA VANKE HKEx 320,649.624 7.275 7.327 1.5553 3.968
Global Peer EVERGRANDE HKEx 312,016.890 15.924 15.924 1.9145 9.699
Global Peer SHK PPT HKEx 283,692.662 6.317 7.117 0.4979 5.057
Global Peer CHINA OVERSEAS HKEx 274,990.580 5.827 5.827 0.8761 4.064
Global Peer CHINA RES LAND HKEx 246,017.430 7.567 7.567 1.3234 3.391
Global Peer COUNTRY GARDEN HKEx 227,917.702 5.082 5.082 1.3410 5.998
Global Peer LONGFOR GROUP HKEx 221,746.694 10.665 10.665 2.1099 3.495
Global Peer CK ASSET HKEx 170,265.740 5.844 5.844 0.4946 4.555
Global Peer SUNAC HKEx 172,853.723 5.857 5.857 1.8601 3.451
Global Peer HENDERSON LAND HKEx 144,273.422 8.490 8.490 0.4497 6.040
Other Global Peers WHEELOCK (HKEx), SHIMAO GROUP (HKEx), CG SERVICES (HKEx), SWIREPROPERTIES (HKEx), NEWWORLDDEV-OLD (HKEx), WHARF REIC (HKEx), NEWWORLDDEV-NEW (HKEx), HANG LUNG PPT (HKEx), CapitaLand (SGX), LOGAN GROUP (HKEx), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), HongkongLand USD (SGX), SINO LAND (HKEx), CHINA JINMAO (HKEx), SCENTRE GROUP LIMITED (ASX), ESR (HKEx), CIFI HOLD GP (HKEx), CPN (SET), A-LIVING (HKEx), SEAZEN (HKEx), TST PROPERTIES (HKEx), POLY PPT DEV (HKEx), WHARF HOLDINGS (HKEx), MIRVAC GROUP (ASX), CityDev (SGX), KWG GROUP (HKEx), LENDLEASE CORPORATION LIMITED (ASX), AGILE GROUP (HKEx), FIRSTSERVICE CORP (NASDAQ), R&F PROPERTIES (HKEx), UOL (SGX), AWC (SET), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), KERRY PPT (HKEx), REDFIN CORPORATION (NASDAQ), HANG LUNG GROUP (HKEx), HYSAN DEV (HKEx), Pollux Properti Indonesia Tbk. (IDX), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), LH (SET), GREENTOWN CHINA (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), S-ENJOY SERVICE (HKEx), RS MACALLINE (HKEx), Frasers Property (SGX), ZHONGLIANG HLDG (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU GROUP (HKEx), UIC (SGX), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), COLLIERS INTL GROUP INC (NASDAQ), SOHO CHINA (HKEx), SINO-OCEAN GP (HKEx), C&D INTL GROUP (HKEx), SINIC HOLDINGS (HKEx), Yanlord Land (SGX), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), SUNWAY (Bursa), POWERLONG CM (HKEx), WHA (SET), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), Pakuwon Jati Tbk. (IDX), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), FANTASIA (HKEx), IOIPG (Bursa), POLY PROPERTY (HKEx), ZHUGUANG HOLD (HKEx), JINMAO HOTEL-SS (HKEx), CHINA DILI (HKEx), GuocoLand (SGX), RSUN PPT (HKEx), Perennial Hldgs (SGX), Bumi Serpong Damai Tbk. (IDX), DEXIN CHINA (HKEx), SIMEPROP (Bursa), ROAD KING INFRA (HKEx), Metropolitan Kentjana Tbk. (IDX), JOY CITY PPT (HKEx), SPALI (SET), SPSETIA (Bursa), Ho Bee Land (SGX), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), GREENLAND HK (HKEx), Wing Tai (SGX), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), C C LAND (HKEx), Ciputra Development Tbk. (IDX), FPT (SET), UOADEV (Bursa), BEIJING N STAR (HKEx), PSH (SET), Lippo Karawaci Tbk. (IDX), OUE (SGX), NEWMARK GROUP INC (NASDAQ), QH (SET), BJ CAPITAL LAND (HKEx), FE CONSORT INTL (HKEx), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Oxley (SGX), GUORUI PPT (HKEx), KAISA PROSPER (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), UOA (SGX), YIDA CHINA (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), First Sponsor (SGX), JY GRANDMARK (HKEx), LERTHAI GROUP (HKEx), ZHENRO SERVICES (HKEx), LAI SUN DEV (HKEx), MNC Land Tbk. (IDX), EMPEROR INT'L (HKEx), LIFESTYLE COMMUNITIES LIMITED (ASX), HKR INT'L (HKEx), GOLD (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AP (SET), GR PROPERTIES (HKEx), NC HOTEL (HKEx), Duta Pertiwi Tbk (IDX), SH IND URBAN (HKEx), BLAND (SET), Maha Properti Indonesia Tbk. (IDX), BINJIANG SER (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), U-P (SET), AMATA (SET), ZENSUN ENT (HKEx), MBK (SET), WORLD (SET), CEOVU (HKEx), HOME CONSORTIUM (ASX), ORI (SET), DMS Propertindo Tbk. (IDX), U (SET), UEMS (Bursa), SEA HOLDINGS (HKEx), GLAND (SET), SUNSHINE 100 (HKEx), Dasin Retail Tr (SGX), FULLSHARE (HKEx), YINCHENG INTL (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), DAFA PPT (HKEx), LANDSEA PPT (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), THE RMR GROUP INC (NASDAQ), Jaya Real Property Tbk. (IDX), OSK (Bursa), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), FRP HOLDINGS INC (NASDAQ), CHINA OCEANWIDE (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), SIRI (SET), Citra Putra Realty Tbk. (IDX), JINGRUI HLDGS (HKEx), Urban Jakarta Propertindo Tbk. (IDX), DYNAMIC HOLD (HKEx), MATRIX (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), LIU CHONG HING (HKEx), PRINC (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Far East Orchard (SGX), S (SET), Hong Fok (SGX), TIAN TECK LAND (HKEx), Roxy-Pacific (SGX), Tosei (SGX), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), MAHSING (Bursa), TAGB (Bursa), GLORIOUS PPT H (HKEx), SF (SET), TROP (Bursa), Bund Center (SGX), SC (SET), ECOWLD (Bursa), CEDAR WOODS PROPERTIES (ASX), PEET LIMITED (ASX), YINCHENG LS (HKEx), CH TIANBAO GP (HKEx), SILVER GRANT (HKEx), ROJNA (SET), HK FERRY (HOLD) (HKEx), SINOLINK HOLD (HKEx), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PLAT (SET), DIT GROUP (HKEx), HYDOO INTL (HKEx), SOUNDWILL HOLD (HKEx), CHINA NEWCITY (HKEx), HON KWOK LAND (HKEx), Tuan Sing (SGX), EWINT (Bursa), WANG ON PPT (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), XINMING CHINA (HKEx), Sentul City Tbk. (IDX), XINYUAN PM (HKEx), LPN (SET), RSUN SER (HKEx), City Retail Developments Tbk. (IDX), Y.T. REALTY (HKEx), PP Properti Tbk. (IDX), Hiap Hoe (SGX), CHUANG'S INT'L (HKEx), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), TOP SPRING (HKEx), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Karya Bersama Anugerah Tbk. (IDX), Low Keng Huat (SGX), ZHONGAN GROUP (HKEx), ASIASEC PPT (HKEx), CTO REALTY GROWTH INC (NYSE American), GD LAND (HKEx), HK CHINESE LTD (HKEx), UV (SET), PPK GROUP LIMITED (ASX), Alam Sutera Realty Tbk. (IDX), NANYANG HOLD (HKEx), POKFULAM (HKEx), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HAILAN HLDGS (HKEx), Nusantara Properti Internasional Tbk. (IDX), ZHONG AO HOME (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), LIPPO CHINA RES (HKEx), SAFETY GODOWN (HKEx), AMATAV (SET), ANAN (SET), CHINA CHENGTONG (HKEx), WANDA HOTEL DEV (HKEx), Rimo International Lestari Tbk (IDX), Ying Li Intl (SGX), CGD (SET), TAI SANG LAND (HKEx), MKH (Bursa), ASIA STANDARD (HKEx), Bakrieland Development Tbk. (IDX), MULTIFIELD INTL (HKEx), Lippo Cikarang Tbk (IDX), A (SET), STRATUS PROPERTIES INC (NASDAQ), HOPEFLUENT (HKEx), PICO HOLDING INC (NASDAQ), VANKE OVERSEAS (HKEx), SERVCORP (ASX), Hwa Hong (SGX), KSL (Bursa), Sitara Propertindo Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), ESUN HOLDINGS (HKEx), PropNex (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), RIVERA (HOLD) (HKEx), LALIN (SET), Gowa Makassar Tourism Development Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), Singapore-eDev (SGX), FINBAR GROUP LIMITED (ASX), PF (SET), CHINNEY INV (HKEx), NNCL (SET), HCK (Bursa), FIN STREET PPT (HKEx), ITC PROPERTIES (HKEx), CHINAPROPERTIES (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), SHL (Bursa), SUNLAND GROUP LTD (ASX), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), NEW CITY DEV (HKEx), SingHoldings (SGX), GBGAQRS (Bursa), RML (SET), MYP (SGX), MK (SET), APAC Realty (SGX), GARDA DIVERSIFIED (ASX), Ayana Land International Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AYER (Bursa), PLENITU (Bursa), THING ON ENT (HKEx), Mega Manunggal Property Tbk. (IDX), WAH HA REALTY (HKEx), RMA GLOBAL LTD (ASX), World Class Gbl (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), GUDOU HLDGS (HKEx), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), SRE GROUP (HKEx), Graha Andrasentra Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), CH AGRI-PROD EX (HKEx), HEVOL SERVICES (HKEx), YE XING GROUP (HKEx), TITIJYA (Bursa), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), TERMBRAY IND (HKEx), SLB Dev (SGX), MIDLAND HOLDING (HKEx), PCPD (HKEx), DUTALND (Bursa), Wilton Resources (SGX), SHOUGANG GRAND (HKEx), CHINA GRAPHENE (HKEx), Heeton (SGX), SHANGHAI ZENDAI (HKEx), ART GROUP HOLD (HKEx), THORNEY OPPORTUNITIES LTD (ASX), ALL (SET), MCT (Bursa), ZHONGCHANG INTL (HKEx), CHHB (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), IBRACO (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), BOILLHEALTHCARE (HKEx), KWC (SET), ESTAR (SET), Aspen (SGX), OKURA HOLDINGS (HKEx), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), AQ (SET), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), EASY ONE FIN (HKEx), TAMBUN (Bursa), SYMLIFE (Bursa), COASTAL GL (HKEx), GLOMAC (Bursa), SKYCHINAFORTUNE (HKEx), APPLIED DEV (HKEx), JCK (SET), SDRED (Bursa), Pikko Land Development Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), GREAT CHI PPT (HKEx), Diamond Citra Propertindo Tbk. (IDX), Modernland Realty Tbk. (IDX), MALTON (Bursa), WINFAIR INV (HKEx), Eureka Prima Jakarta Tbk. (IDX), BROCK (SET), MENANG (Bursa), MAYS(J.W.) INC (NASDAQ), MJD (SET), MDX (SET), TRINITY PL HLDGS INC (NYSE American), China Jishan (SGX), JKGLAND (Bursa), TITLE (SET), MACROLINK CAP (HKEx), 3Cnergy (SGX), S HARBOURHOLD (HKEx), SHREIT (SET), EB GRAND CHINA (HKEx), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Pakuan Tbk. (IDX), Pan Hong (SGX), DESANE GROUP HLDGS (ASX), Gading Development Tbk. (IDX), MDJM LTD (NASDAQ), KUCHAI (Bursa), Top Global (SGX), OUC HOLDINGS (HKEx), LHN (SGX), STAR PROPERTIES (HKEx), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), CHINA GEM HLDGS (HKEx), SHISHI SERVICES (HKEx), WINFULL GP (HKEx), Nusantara Almazia Tbk. (IDX), MUIPROP (Bursa), TIGER (Bursa), JSP (SET), CARNIVAL GROUP (HKEx), Bliss Properti Indonesia Tbk. (IDX), PING AN SEC GP (HKEx), BCB (Bursa), MATANG (Bursa), DBHD (Bursa), GOLDBOND GROUP (HKEx), SHENYANG PUBLIC (HKEx), RICHY (SET), WR (SET), QINGDAO HLDGS (HKEx), CI (SET), EVER (SET), GRAND FIELD GP (HKEx), Bukit Darmo Property Tbk (IDX), RYKADAN CAPITAL (HKEx), NCH (SET), WUZHOU INT'L (HKEx), CMC (SET), Debao Property^ (SGX), PHB (Bursa), TALAMT (Bursa), POLAR (SET), GYRODYNE LLC (NASDAQ), Repower Asia Indonesia Tbk. (IDX), HUAYANG (Bursa), ZHONGTIAN INT'L (HKEx), Sanurhasta Mitra Tbk. (IDX), J (SET), GOB (Bursa), CVIEW (Bursa), Global Dragon (SGX), VICTORY OFFICES LTD (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), GMUTUAL (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), WING LEE PPT (HKEx), BOYUAN HOLDINGS (ASX), Bima Sakti Pertiwi Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), ARIN (SET), ETC Singapore (SGX), CHEWA (SET), KUN (SET), Cowell Development Tbk. (IDX), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), TANCO (Bursa), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), MERIDIAN (Bursa), EUPE (Bursa), ZHONG HUA INT'L (HKEx), IVORY (Bursa), MODERN LIVING (HKEx), OKH Global (SGX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), PACE (SET), Ocean Sky Intl (SGX), PEB (Bursa), TIAN AN AUSTRALIA (ASX), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), APEX (SET), ACME (Bursa), China Yuanbang (SGX), PRECHA (SET), Starland (SGX), FARLIM (Bursa), CHINA PPT INV (HKEx), Ristia Bintang Mahkotasejati Tbk. (IDX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), BERTAM (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), TURIYA (Bursa), EASTLND (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), China Mining (SGX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-2.48 %
10 Days 0.230-0.390
-1.16 %
20 Days 0.230-1.230
-6.85 %
Medium Term Return 3 Months 0.230+0.130
+2.72 %
6 Months 0.460-5.410
-26.37 %
1 Year 1.160-7.180
-29.31 %
Long Term Return 2 Years 2.560-5.740
-16.65 %
3 Years 3.960-8.600
-21.13 %
5 Years 6.760-4.250
+14.25 %
Annualised Return Annualised --
+2.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.830 - 20.940 Change From 1 Year Low +4.530 % Change From 1 Year Low (%) +51.30
Change From 1 Year High -7.580 % Change From 1 Year High (%) -36.20
2 Years Range 8.830 - 22.200 Change From 2 Years Low +4.530 % Change From 2 Years Low (%) +51.30
Change From 2 Years High -8.840 % Change From 2 Years High (%) -39.82
5 Years Range 8.830 - 24.890 Change From 5 Years Low +4.530 % Change From 5 Years Low (%) +51.30
Change From 5 Years High -11.530 % Change From 5 Years High (%) -46.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jernigan Capital, Inc. is a holding company, which engages in the provision of debt and equity capital. It invests primarily in new or recently-constructed and opened self-storage facilities located predominately in dense urban submarket. The company was founded by Dean Jernigan in October 1, 2014 and is headquartered in Memphis, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 12.900 13.410 12.900 13.360 152,574 -
09 Jul 2020 13.250 13.280 12.810 12.920 262,472 -
08 Jul 2020 13.320 13.530 12.950 13.290 283,982 -
07 Jul 2020 13.500 13.570 13.098 13.350 121,548 -
06 Jul 2020 14.300 14.305 13.530 13.700 175,359 -
02 Jul 2020 13.980 14.140 13.580 14.050 126,916 -
01 Jul 2020 13.680 13.970 13.500 13.800 209,423 -
30 Jun 2020 13.440 13.750 13.440 13.680 152,175 -
29 Jun 2020 13.340 13.790 13.100 13.750 180,286 -
26 Jun 2020 13.030 13.410 12.840 13.340 401,073 -
25 Jun 2020 12.940 13.200 12.650 13.140 235,384 -
24 Jun 2020 13.330 13.330 12.650 13.100 238,508 -
23 Jun 2020 13.860 13.870 13.450 13.530 114,967 -
22 Jun 2020 14.050 14.130 13.430 13.650 196,738 -
19 Jun 2020 14.250 14.440 14.080 14.130 294,710 -
18 Jun 2020 14.170 14.540 14.160 14.370 314,702 -
17 Jun 2020 14.780 14.780 14.160 14.380 230,444 -
16 Jun 2020 15.220 15.320 14.625 14.750 182,891 -
15 Jun 2020 14.000 14.730 13.920 14.590 274,528 -
12 Jun 2020 14.720 14.940 14.110 14.590 213,592 -
11 Jun 2020 14.320 14.660 14.080 14.130 267,991 -
10 Jun 2020 15.390 15.685 14.800 15.120 189,334 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
13.030 14.305 12.810 13.360 2,065,808 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
14.720 14.940 12.810 13.140 2,296,464 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
11.200 14.305 10.740 14.130 6,483,698 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.