Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 83.320 Change: +1.930 High: 85.660 Remarks: -
Change (%): +2.37 Low: 83.020
Open 83.670 Yesterday's Close 81.38999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 199,887 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.07364 Trailing EPS (USD) e 4.36732 NAV (USD) b 18.0219
PE a 20.453 Trailing PE f 19.078 Price / NAV b 4.6233
Dividend (USD) d 0.399996 Cash In Hand (USD) g 2.3810 Issued & Paid-up Shares c 31,667,000
Dividend Yield (%) d 0.480 Price / Cash In Hand g 34.994 Treasury Shares h 74,580
Market Cap (M) 2,638.494 Enterprise Value (M) 3,300.894
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.96 Free Float (%) 97.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 2,638.494 20.453 19.078 4.6233 0.480
Industry Industrial Machinery NYSE 5,739.826 20.786 23.952 3.8332 1.414
Local Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Local Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.862
Local Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Local Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Local Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Local Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Local Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Local Peer ITT INC NYSE 4,976.921 15.309 14.699 2.4731 1.037
Local Peer FLOWSERVE CORP NYSE 3,687.771 14.538 18.835 2.2223 2.690
Local Peer REGAL BELOIT CORPORATION NYSE 3,490.772 14.612 17.559 1.5374 1.379
Local Peer REXNORD CORPORATION (NEW) NYSE 3,474.420 20.743 20.743 2.6502 0.276
Local Peer COLFAX CORPORATION NYSE 3,319.072 - - 1.0085 -
Other Local Peers PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer ZOOMLION HKEx 52,436.045 10.555 10.555 1.2073 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,987.320 17.015 17.992 7.4761 2.308
Global Peer WOODWARD INC NASDAQ 4,784.464 18.430 17.235 2.5080 0.990
Global Peer MIDDLEBY CORP NASDAQ 4,167.396 11.831 11.673 2.1995 -
Global Peer CHART INDUSTRIES INC NASDAQ 3,362.530 72.469 62.269 2.7787 -
Global Peer HAITIAN INT'L HKEx 26,014.800 13.106 13.106 1.7727 2.454
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), ZMJ (HKEx), Hi-P (SGX), MI (Bursa), TSUGAMI CHINA (HKEx), HEBRON TECHNOLOGY CO LTD (NASDAQ), AUSTAR (HKEx), SINO ICT (HKEx), CTEG (HKEx), Hong Leong Asia (SGX), Midas (SGX), SUN.KING ELEC (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), CRCCE (HKEx), HUAZHANG TECH (HKEx), CHONGQING M&E (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), CHEN HSONG HOLD (HKEx), EXONE CO (NASDAQ), RAPID (Bursa), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), D&G TECH (HKEx), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), CHINA PENGFEI (HKEx), GKENT (Bursa), LK TECH (HKEx), KGB (Bursa), JINGCHENG MAC (HKEx), AMTECH SYSTEMS INC (NASDAQ), PAN ASIA ENVIRO (HKEx), ASIA TELE-NET (HKEx), SLP (Bursa), WATERCO (ASX), InnoTek (SGX), BROADWIND INC (NASDAQ), Shinvest (SGX), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), FBR LTD (ASX), HAINA INTEL (HKEx), Avi-Tech (SGX), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), Grand Kartech Tbk. (IDX), TAYLOR DEVICES (NASDAQ), AT (Bursa), BIOHITECH GLOBAL INC (NASDAQ), SMC ELECTRIC (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), KKC (SET), ESCERAM (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), FUTEX HLDGS (HKEx), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), CW GROUP HOLD (HKEx), Cheung Woh (SGX), LEEPORT(HOLD) (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), P & F INDUSTRIES INC (NASDAQ), GENETEC (Bursa), AML3D LIMITED (ASX), SUNLIT SCI (HKEx), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), EMETALL (Bursa), ELECTRO-SENSORS INC (NASDAQ), Tira Austenite Tbk (IDX), CREATIVE GLOBAL (HKEx), SCH (Bursa), SingaporeKitchen (SGX), CNASIA (Bursa), RENHENG ENT (HKEx), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), AURORA LABS LTD (ASX), DOLPHIN (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), WINTONI (Bursa), GLOBAL TOKEN (HKEx), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+3.980
+5.02 %
10 Days -+4.390
+5.56 %
20 Days --9.100
-9.85 %
Medium Term Return 3 Months 0.100+17.120
+26.01 %
6 Months 0.200-32.770
-28.06 %
1 Year 0.400-39.550
-31.86 %
Long Term Return 2 Years 0.800-8.380
-8.27 %
3 Years 1.200-9.330
-8.77 %
5 Years 2.090+46.710
+133.30 %
Annualised Return Annualised --
+18.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 127.970 Change From 1 Year Low +27.150 % Change From 1 Year Low (%) +48.34
Change From 1 Year High -44.650 % Change From 1 Year High (%) -34.89
2 Years Range 56.170 - 127.970 Change From 2 Years Low +27.150 % Change From 2 Years Low (%) +48.34
Change From 2 Years High -44.650 % Change From 2 Years High (%) -34.89
5 Years Range 31.890 - 127.970 Change From 5 Years Low +51.430 % Change From 5 Years Low (%) +161.27
Change From 5 Years High -44.650 % Change From 5 Years High (%) -34.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 83.670 85.660 83.020 83.320 199,887 -
01 Jul 2020 86.130 87.140 81.110 81.390 302,600 -
30 Jun 2020 82.400 86.300 82.400 86.020 493,266 -
29 Jun 2020 79.200 84.150 78.860 82.830 256,955 -
26 Jun 2020 78.580 78.750 75.770 77.130 400,082 -
25 Jun 2020 76.210 79.430 75.370 79.340 259,940 -
24 Jun 2020 78.130 78.550 76.460 77.060 304,039 -
23 Jun 2020 79.940 80.587 79.160 79.630 202,431 -
22 Jun 2020 76.840 78.335 75.980 78.110 175,599 -
19 Jun 2020 80.300 81.310 77.000 77.530 376,345 -
18 Jun 2020 80.730 81.980 78.190 78.930 229,125 -
17 Jun 2020 83.280 83.280 81.200 81.780 215,498 -
16 Jun 2020 85.040 85.100 79.330 82.960 215,174 -
15 Jun 2020 73.460 81.930 73.460 80.770 231,126 -
12 Jun 2020 79.310 79.394 74.510 76.960 403,182 -
11 Jun 2020 82.110 82.581 73.850 74.670 647,473 -
10 Jun 2020 90.790 90.790 86.900 87.250 236,087 -
09 Jun 2020 92.720 93.930 91.410 91.860 193,512 -
08 Jun 2020 97.380 98.279 94.970 95.560 134,569 -
05 Jun 2020 97.910 101.910 95.050 95.900 272,652 -
04 Jun 2020 90.050 94.120 89.650 92.420 173,893 -
03 Jun 2020 87.130 92.030 87.130 91.250 162,188 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)		 80.300 87.140 75.370 83.320 2,971,144 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)		 97.910 101.910 75.370 78.930 2,778,398 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)		 69.790 87.140 67.700 92.420 5,391,626 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.