Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 109.770 Change: -0.060 High: 111.350 Remarks: -
Change (%): -0.05 Low: 107.140
Open 109.190 Yesterday's Close 109.83
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 202,040 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28775 Trailing EPS (USD) e 3.87519 NAV (USD) b 15.7913
PE a 33.388 Trailing PE f 28.326 Price / NAV b 6.9513
Dividend (USD) d 0.398223 Cash In Hand (USD) g 1.2349 Issued & Paid-up Shares c 31,663,000
Dividend Yield (%) d 0.363 Price / Cash In Hand g 88.890 Treasury Shares h 78,871
Beta - 75 Daysi -0.255 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 3,475.648
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,240.948
Piotroski F Score 7 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.61 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,475.648 33.388 28.326 6.9513 0.363
Industry Industrial Machinery NYSE 6,708.438 24.728 23.491 5.0312 1.361
Local Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Local Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Local Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Local Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Local Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Local Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,339.346 23.531 24.505 3.5509 -
Local Peer FLOWSERVE CORP NYSE 6,454.876 53.938 31.222 3.7391 1.537
Local Peer ITT INC NYSE 5,404.080 16.194 17.960 2.7925 0.869
Local Peer COLFAX CORPORATION NYSE 3,474.707 24.041 - 1.1228 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,320.457 25.941 25.941 3.5543 0.839
Local Peer REGAL BELOIT CORPORATION NYSE 3,143.867 13.598 12.120 1.3094 1.498
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer ZOOMLION HKEx 43,391.574 18.137 10.112 1.0307 5.036
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,523.660 19.242 17.574 6.5336 1.887
Global Peer CHART INDUSTRIES INC NASDAQ 4,878.756 90.852 95.850 4.0864 -
Global Peer HAITIAN INT'L HKEx 26,206.320 11.542 13.757 1.8322 2.680
Global Peer AAON INC NASDAQ 2,664.752 62.594 52.784 10.0721 0.624
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,286.317 21.758 23.989 3.0115 0.947
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 1,851.265 52.383 25.880 0.9824 2.358
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), CIMC ENRIC (HKEx), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), MIDAS HLDGS-S (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), TSUGAMI CHINA (HKEx), HUAZHANG TECH (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), CRCCE (HKEx), SAM (Bursa), CHONGQING M&E (HKEx), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FBR LTD (ASX), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), NEWTIMES ENERGY (HKEx), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), GOOD FRIEND (HKEx), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), LEEPORT(HOLD) (HKEx), PK (SET), GRP^ (SGX), RENHENG ENT (HKEx), Ateliers Mecaniques D Indonesie Tbk. (IDX), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), ZC TECH GP (HKEx), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.840
-3.38 %
10 Days -+8.860
+8.78 %
20 Days -+4.330
+4.11 %
Medium Term Return 3 Months 0.100-5.720
-4.87 %
6 Months 0.200+18.920
+21.05 %
1 Year 0.400-12.180
-9.66 %
Long Term Return 2 Years 0.800+12.770
+13.99 %
3 Years 1.200+42.660
+65.36 %
5 Years 2.060+80.710
+284.82 %
Annualised Return Annualised --
+30.93 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.275 - 127.970 Change From 1 Year Low +43.495 % Change From 1 Year Low (%) +65.63
Change From 1 Year High -18.200 % Change From 1 Year High (%) -14.22
2 Years Range 66.275 - 127.970 Change From 2 Years Low +43.495 % Change From 2 Years Low (%) +65.63
Change From 2 Years High -18.200 % Change From 2 Years High (%) -14.22
5 Years Range 27.020 - 127.970 Change From 5 Years Low +82.750 % Change From 5 Years Low (%) +306.25
Change From 5 Years High -18.200 % Change From 5 Years High (%) -14.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 109.190 111.350 107.140 109.770 202,040 -
16 Sep 2019 111.560 111.930 108.880 109.830 254,037 -
13 Sep 2019 114.050 114.050 111.950 112.230 247,942 -
12 Sep 2019 113.350 114.610 111.340 113.150 259,382 -
11 Sep 2019 111.540 114.480 110.530 113.610 297,863 -
10 Sep 2019 107.410 111.070 106.780 110.880 192,794 -
09 Sep 2019 106.150 109.470 104.810 107.600 142,299 -
06 Sep 2019 105.700 107.510 105.320 105.520 188,229 -
05 Sep 2019 102.510 106.750 101.980 106.240 171,803 -
04 Sep 2019 100.500 101.260 99.690 100.910 162,365 -
03 Sep 2019 101.140 101.700 97.970 99.040 172,889 -
30 Aug 2019 102.770 103.220 101.120 102.320 110,653 -
29 Aug 2019 102.650 103.230 101.060 101.840 127,398 -
28 Aug 2019 98.770 102.145 98.475 100.900 173,947 -
27 Aug 2019 100.000 100.545 97.505 99.100 215,191 -
26 Aug 2019 102.540 103.300 97.760 99.040 151,033 -
23 Aug 2019 103.790 105.400 100.610 101.080 202,761 -
22 Aug 2019 106.070 106.540 103.210 104.440 166,371 -
21 Aug 2019 103.770 105.850 103.053 105.440 167,710 -
20 Aug 2019 102.660 103.160 100.670 102.180 156,200 -
19 Aug 2019 104.510 105.310 102.630 103.060 113,149 -
16 Aug 2019 100.140 103.170 100.120 102.820 105,583 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)		 100.500 114.610 99.690 109.770 2,118,754 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)		 102.660 114.610 99.690 99.040 1,644,153 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)		 123.610 123.750 99.690 103.060 3,845,667 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.