Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 24 May 2019 (End of trading day)
Last (USD): 105.460 Change: +1.730 High: 105.860 Remarks: -
Change (%): +1.67 Low: 103.890
Open 104.040 Yesterday's Close 103.72999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 119,702 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.29118 Trailing EPS (USD) e 3.87607 NAV (USD) b 15.0617
PE a 32.043 Trailing PE f 27.208 Price / NAV b 7.0019
Dividend (USD) d 0.398639 Cash In Hand (USD) g 1.3879 Issued & Paid-up Shares c 31,630,000
Dividend Yield (%) d 0.378 Price / Cash In Hand g 75.985 Treasury Shares h 219,230
Beta - 75 Daysi -0.255 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 3,335.700
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 3,740.000
Piotroski F Score 7 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 40.42 Free Float (%) 97.8
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,335.700 32.043 27.208 7.0019 0.378
Industry Industrial Machinery NYSE 6,324.074 24.778 21.244 4.7368 1.413
Local Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Local Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Local Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Local Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Local Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Local Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Local Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Local Peer FLOWSERVE CORP NYSE 6,378.552 53.301 39.425 3.7814 1.556
Local Peer ITT INC NYSE 5,109.082 15.310 16.817 2.7342 0.919
Local Peer GATES INDUSTRIAL CORPORATION PLC NYSE 3,384.837 13.765 4.051 1.8241 -
Local Peer REGAL BELOIT CORPORATION NYSE 3,190.797 13.801 12.334 1.3213 1.475
Local Peer COLFAX CORPORATION NYSE 2,947.179 20.391 43.357 0.8238 -
Other Local Peers REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Global Peer CHART INDUSTRIES INC NASDAQ 4,883.709 90.945 100.076 5.4947 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 4,861.348 16.935 16.328 5.6266 2.144
Global Peer ZOOMLION HKEx 34,795.084 14.544 11.288 0.7604 6.281
Global Peer HAITIAN INT'L HKEx 24,546.480 10.811 10.811 1.8057 2.861
Global Peer AAON INC NASDAQ 2,431.165 57.107 49.400 9.3733 0.684
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,141.833 60.604 34.804 1.1439 2.038
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,078.525 19.781 22.336 2.8314 1.042
Other Global Peers CIMC ENRIC (HKEx), SUN HYDRAULICS INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), OMEGA FLEX INC (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), AUSTAR (HKEx), STPI (SET), CRCCE (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), SUN.KING ELEC (HKEx), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CHEN HSONG HOLD (HKEx), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), Grand Kartech Tbk. (IDX), SHANDONG MOLONG (HKEx), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), CHTC FONG'S INT (HKEx), LK TECH (HKEx), BJCHI (SET), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), NEWTIMES ENERGY (HKEx), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), JINGCHENG MAC (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), ASIA TELE-NET (HKEx), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), RENHENG ENT (HKEx), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), LEEPORT(HOLD) (HKEx), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), SUNLIT SCI (HKEx), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), ZC TECH GP (HKEx), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa), CW GROUP HOLD (HKEx), MIDAS HLDGS-S (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.100-6.660
-5.85 %
10 Days 0.100-3.360
-3.00 %
20 Days 0.100+4.870
+4.94 %
Medium Term Return 3 Months 0.200+17.620
+20.29 %
6 Months 0.300+26.550
+34.03 %
1 Year 0.400+16.960
+19.62 %
Long Term Return 2 Years 0.800+19.510
+23.63 %
3 Years 1.300+44.760
+75.88 %
5 Years 2.050+76.860
+275.91 %
Annualised Return Annualised --
+30.32 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.275 - 123.900 Change From 1 Year Low +39.185 % Change From 1 Year Low (%) +59.12
Change From 1 Year High -18.440 % Change From 1 Year High (%) -14.88
2 Years Range 66.275 - 123.900 Change From 2 Years Low +39.185 % Change From 2 Years Low (%) +59.12
Change From 2 Years High -18.440 % Change From 2 Years High (%) -14.88
5 Years Range 25.520 - 123.900 Change From 5 Years Low +79.940 % Change From 5 Years Low (%) +313.24
Change From 5 Years High -18.440 % Change From 5 Years High (%) -14.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 104.040 105.860 103.890 105.460 119,702 -
23 May 2019 107.320 107.320 103.010 103.730 262,338 -
22 May 2019 111.680 111.750 108.300 108.410 128,412 -
21 May 2019 113.440 113.440 112.050 112.230 135,906 -
20 May 2019 111.510 112.650 110.600 112.250 123,254 -
17 May 2019 114.500 115.420 112.090 112.120 185,441 -
16 May 2019 112.760 115.020 112.380 114.500 141,666 -
15 May 2019 108.100 112.160 107.950 111.990 117,509 -
14 May 2019 108.630 110.530 107.640 108.980 173,424 -
13 May 2019 106.530 108.210 105.350 108.160 156,264 -
10 May 2019 109.300 109.970 106.980 108.820 176,010 -
09 May 2019 109.130 110.166 108.000 109.640 160,677 -
08 May 2019 112.400 112.531 110.260 110.480 151,813 -
07 May 2019 112.810 115.211 111.850 112.820 232,906 -
06 May 2019 112.250 114.470 112.150 114.190 176,608 -
03 May 2019 110.370 115.180 110.370 114.730 147,025 -
02 May 2019 110.650 111.880 108.610 109.840 214,548 -
01 May 2019 110.670 112.990 108.770 111.130 335,160 -
30 Apr 2019 102.010 112.570 102.010 109.790 390,410 -
29 Apr 2019 100.550 103.595 100.220 101.860 256,908 -
26 Apr 2019 99.150 100.620 98.450 100.590 149,673 -
25 Apr 2019 101.050 101.970 98.750 98.980 166,179 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 106.530 115.420 103.010 105.460 1,543,916 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 100.550 115.420 100.220 108.820 2,242,065 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 92.700 115.420 91.520 100.590 2,909,111 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.