Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 95.210 Change: -0.990 High: 95.920 Remarks: -
Change (%): -1.03 Low: 94.265
Open 95.110 Yesterday's Close 96.19999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 262,948 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.06575 Trailing EPS (USD) e 4.32104 NAV (USD) b 18.8033
PE a 23.418 Trailing PE f 22.034 Price / NAV b 5.0635
Dividend (USD) d 0.399220 Cash In Hand (USD) g 1.8280 Issued & Paid-up Shares c 31,728,500
Dividend Yield (%) d 0.419 Price / Cash In Hand g 52.084 Treasury Shares h 13,382
Market Cap (M) 3,020.870 Enterprise Value (M) 3,614.470
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 65.26 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,020.870 23.418 22.034 5.0635 0.419
Industry Industrial Machinery NYSE 7,018.776 25.033 29.948 4.2815 1.284
Local Peer ILLINOIS TOOL WORKS INC NYSE 60,902.479 24.158 27.860 25.8390 2.174
Local Peer CARRIER GLOBAL CORPORATION NYSE 26,409.371 12.481 12.481 6.5564 -
Local Peer PARKER-HANNIFIN CORP NYSE 25,709.829 21.312 21.312 4.2051 1.760
Local Peer DOVER CORP NYSE 15,620.745 23.042 23.136 5.0560 1.792
Local Peer XYLEM INC NYSE 14,947.395 37.275 59.315 5.2337 1.157
Local Peer INGERSOLL RAND INC NYSE 14,751.377 92.718 - 1.7203 -
Local Peer IDEX CORP NYSE 13,518.627 31.770 36.059 5.9789 1.126
Local Peer GRACO INC NYSE 10,087.683 29.337 37.277 9.8227 1.086
Local Peer ITT INC NYSE 5,037.120 15.494 15.751 2.4550 1.025
Local Peer REGAL BELOIT CORPORATION NYSE 3,775.452 15.803 23.552 1.6280 1.275
Local Peer COLFAX CORPORATION NYSE 3,619.152 - - 1.0797 -
Local Peer FLOWSERVE CORP NYSE 3,458.351 13.633 23.643 2.0801 2.869
Other Local Peers PROTO LABS INC (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 153,441.917 52.885 47.803 10.7575 0.611
Global Peer APPL MATERIAL-T HKEx 414,630.482 19.553 16.711 5.5909 1.437
Global Peer APPLIED MATERIALS INC NASDAQ 53,180.469 19.653 16.692 5.5576 1.430
Global Peer NORDSON CORP NASDAQ 10,659.777 31.623 31.941 6.0228 0.773
Global Peer ZOOMLION HKEx 57,550.410 11.585 8.935 1.1864 -
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,279.463 18.012 24.136 8.0082 2.181
Global Peer MIDDLEBY CORP NASDAQ 5,017.273 14.244 17.545 2.5869 -
Global Peer CHART INDUSTRIES INC NASDAQ 4,918.343 105.998 82.384 3.9642 -
Global Peer WOODWARD INC NASDAQ 4,743.033 18.270 18.976 2.4836 0.999
Global Peer HAITIAN INT'L HKEx 28,887.600 14.553 13.950 1.9018 2.210
Other Global Peers AAON INC (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), ZMJ (HKEx), OMEGA FLEX INC (NASDAQ), ACM RESEARCH INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), TIANGONG INT'L (HKEx), MI (Bursa), Hi-P (SGX), SUN.KING ELEC (HKEx), JCY (Bursa), TSUGAMI CHINA (HKEx), CTEG (HKEx), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Hong Leong Asia (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SINO ICT (HKEx), AUSTAR (HKEx), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), CHONGQING M&E (HKEx), CRCCE (HKEx), GENCOR INDS INC (NASDAQ), CHEN HSONG HOLD (HKEx), RAPID (Bursa), NOTION (Bursa), GOOD FRIEND (HKEx), HUAZHANG TECH (HKEx), CBIP (Bursa), KGB (Bursa), D&G TECH (HKEx), JINGCHENG MAC (HKEx), AERIS ENVIRONMENTAL LIMITED (ASX), GKENT (Bursa), FBR LTD (ASX), CHINA PENGFEI (HKEx), LK TECH (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), WATERCO (ASX), TITOMIC LTD (ASX), SLP (Bursa), ASIA TELE-NET (HKEx), Shinvest (SGX), HIL (Bursa), PAN ASIA ENVIRO (HKEx), FUTEX HLDGS (HKEx), ESCERAM (Bursa), Avi-Tech (SGX), World Precision (SGX), AML3D LIMITED (ASX), SHINELONG (HKEx), BROADWIND INC (NASDAQ), KOBAY (Bursa), CHTC FONG'S INT (HKEx), VEEM LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), HAINA INTEL (HKEx), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), TAYLOR DEVICES (NASDAQ), Grand Kartech Tbk. (IDX), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), SMC ELECTRIC (HKEx), HPMT (Bursa), KKC (SET), SHEKEL BRAINWEIGH LTD (ASX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), LEEPORT(HOLD) (HKEx), UREKA (SET), PRESTAR (Bursa), CW GROUP HOLD (HKEx), GTB (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), PK (SET), Federal Int (SGX), GENETEC (Bursa), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), EMETALL (Bursa), UEC (SET), KOOL (SET), SUNLIT SCI (HKEx), AnnAik (SGX), P & F INDUSTRIES INC (NASDAQ), SCH (Bursa), ELECTRO-SENSORS INC (NASDAQ), Arita Prima Indonesia Tbk. (IDX), RENHENG ENT (HKEx), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), APB (Bursa), TMC (SET), AURORA LABS LTD (ASX), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), ZICOM GROUP LTD (ASX), Eindec (SGX), CNASIA (Bursa), ZC TECH GP (HKEx), Pan Asian (SGX), FVC (SET), Advanced (SGX), Jubilee (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), Memstar Tech (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.790
-3.83 %
10 Days --3.260
-3.31 %
20 Days --9.290
-8.89 %
Medium Term Return 3 Months -+18.080
+23.44 %
6 Months 0.100+20.690
+27.90 %
1 Year 0.300-5.580
-5.24 %
Long Term Return 2 Years 0.700-24.090
-19.61 %
3 Years 1.100-5.890
-4.74 %
5 Years 2.000+57.940
+160.83 %
Annualised Return Annualised --
+21.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 119.780 Change From 1 Year Low +39.040 % Change From 1 Year Low (%) +69.50
Change From 1 Year High -24.570 % Change From 1 Year High (%) -20.51
2 Years Range 56.170 - 127.970 Change From 2 Years Low +39.040 % Change From 2 Years Low (%) +69.50
Change From 2 Years High -32.760 % Change From 2 Years High (%) -25.60
5 Years Range 37.510 - 127.970 Change From 5 Years Low +57.700 % Change From 5 Years Low (%) +153.83
Change From 5 Years High -32.760 % Change From 5 Years High (%) -25.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 95.110 95.920 94.265 95.210 262,948 -
24 Sep 2020 96.690 97.960 95.505 96.200 202,382 -
23 Sep 2020 97.750 99.370 96.030 96.180 212,636 -
22 Sep 2020 95.280 97.870 94.800 97.790 127,399 -
21 Sep 2020 96.000 96.830 92.960 95.100 191,081 -
18 Sep 2020 101.120 101.700 98.540 99.000 492,704 -
17 Sep 2020 98.860 101.790 97.700 100.300 154,160 -
16 Sep 2020 100.260 101.370 99.530 100.470 135,933 -
15 Sep 2020 100.060 100.110 98.825 99.730 121,651 -
14 Sep 2020 99.550 100.100 98.645 99.560 94,942 -
11 Sep 2020 99.250 99.890 97.520 98.470 151,463 -
10 Sep 2020 101.420 101.530 98.640 98.980 114,072 -
09 Sep 2020 100.160 101.410 99.090 100.460 118,970 -
08 Sep 2020 100.350 100.785 98.870 99.250 128,252 -
04 Sep 2020 103.080 103.460 99.900 101.320 98,727 -
03 Sep 2020 105.410 106.340 100.750 101.020 159,570 -
02 Sep 2020 105.850 107.340 104.950 106.590 93,860 -
01 Sep 2020 101.720 105.890 101.430 105.720 165,128 -
31 Aug 2020 104.270 104.315 102.510 102.510 128,292 -
28 Aug 2020 103.670 105.200 103.010 104.500 88,665 -
27 Aug 2020 103.070 104.680 102.700 103.260 105,741 -
26 Aug 2020 101.380 102.580 101.075 101.870 106,185 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)		 99.550 101.790 92.960 95.210 1,995,836 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)		 103.670 105.200 92.960 98.470 1,246,999 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)		 93.320 101.790 89.990 103.260 2,936,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.