Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 19 Jul 2019 (End of trading day)
Last (USD): 121.830 Change: +1.220 High: 123.360 Remarks: -
Change (%): +1.01 Low: 120.370
Open 120.660 Yesterday's Close 120.61
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 175,870 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.29118 Trailing EPS (USD) e 3.87607 NAV (USD) b 15.0617
PE a 37.017 Trailing PE f 31.431 Price / NAV b 8.0887
Dividend (USD) d 0.398639 Cash In Hand (USD) g 1.3879 Issued & Paid-up Shares c 31,630,000
Dividend Yield (%) d 0.327 Price / Cash In Hand g 87.780 Treasury Shares h 219,230
Beta - 75 Daysi -0.255 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 3,853.483
Beta - 500 Daysi -0.029 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,291.383
Piotroski F Score 7 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 39.51 Free Float (%) 98.2
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Mar 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 3,853.483 37.017 31.431 8.0887 0.327
Industry Industrial Machinery NYSE 6,631.446 25.951 22.281 4.9648 1.369
Local Peer ILLINOIS TOOL WORKS INC NYSE 49,283.242 19.229 19.650 15.4202 2.370
Local Peer ROCKWELL AUTOMATION INC NYSE 37,864.004 70.774 39.039 28.3348 1.166
Local Peer PARKER-HANNIFIN CORP NYSE 21,758.419 20.511 14.986 3.6204 1.789
Local Peer XYLEM INC NYSE 14,551.182 26.505 26.505 5.2043 1.037
Local Peer IDEX CORP NYSE 12,450.773 30.325 29.512 6.0581 1.049
Local Peer GRACO INC NYSE 8,374.190 24.554 24.465 9.9168 1.100
Local Peer GARDNER DENVER HOLDINGS INC NYSE 6,772.624 25.140 24.709 3.8975 -
Local Peer FLOWSERVE CORP NYSE 6,724.757 56.194 41.565 3.9867 1.475
Local Peer ITT INC NYSE 5,588.470 16.747 18.395 2.9907 0.840
Local Peer REGAL BELOIT CORPORATION NYSE 3,440.426 14.881 13.299 1.4247 1.368
Local Peer COLFAX CORPORATION NYSE 3,212.860 22.229 47.265 0.8981 -
Local Peer WATTS WATER TECHNOLOGIES INC NYSE 3,084.933 24.101 24.177 3.4084 0.903
Other Local Peers GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer NORDSON CORP NASDAQ 7,899.949 20.934 24.528 5.3695 0.918
Global Peer MIDDLEBY CORP NASDAQ 7,617.600 24.019 23.750 4.4133 -
Global Peer WOODWARD INC NASDAQ 7,197.497 39.902 28.752 4.2517 0.487
Global Peer ZOOMLION HKEx 44,099.837 18.433 14.306 0.9638 4.955
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 5,324.812 18.549 17.885 6.1630 1.957
Global Peer CHART INDUSTRIES INC NASDAQ 5,180.395 96.469 101.776 4.3390 -
Global Peer HAITIAN INT'L HKEx 24,897.600 10.966 10.966 1.8316 2.821
Global Peer AAON INC NASDAQ 2,666.725 62.640 54.186 10.2815 0.624
Global Peer ALTRA INDUSTRIAL MOTION CORP NASDAQ 2,165.624 61.278 35.191 1.1566 2.015
Global Peer FRANKLIN ELECTRIC CO INC NASDAQ 2,116.578 20.143 22.744 2.8832 1.023
Other Global Peers HELIOS TECHNOLOGIES INC (NASDAQ), CIMC ENRIC (HKEx), KORNIT DIGITAL LTD (NASDAQ), ZMJ (HKEx), TIANGONG INT'L (HKEx), OMEGA FLEX INC (NASDAQ), DXP ENTERPRISES INC (NASDAQ), STPI (SET), Delong (SGX), TSUGAMI CHINA (HKEx), EVI INDUSTRIES INC (NYSE American), HUAZHANG TECH (HKEx), IMDEX LTD (ASX), AUSTAR (HKEx), UNIS HOLDINGS (HKEx), Hong Leong Asia (SGX), CHONGQING M&E (HKEx), CRCCE (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), SAM (Bursa), Midas (SGX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SUN.KING ELEC (HKEx), CHEN HSONG HOLD (HKEx), MI (Bursa), BJ ENT M&H (HKEx), TITOMIC LTD (ASX), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), KUNMING MACHINE (HKEx), PPK GROUP LIMITED (ASX), ELLOMAY CAPITAL LTD (NYSE American), SHANDONG MOLONG (HKEx), BJCHI (SET), EXONE CO (NASDAQ), PAN ASIA ENVIRO (HKEx), Hyflux (SGX), CBIP (Bursa), LK TECH (HKEx), D&G TECH (HKEx), KGB (Bursa), CHTC FONG'S INT (HKEx), SHINELONG (HKEx), FBR LTD (ASX), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), BOILERM (Bursa), Nordic (SGX), ASIA TELE-NET (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), GOOD FRIEND (HKEx), World Precision (SGX), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), AERIS ENVIRONMENTAL LIMITED (ASX), WATERCO (ASX), JEP (SGX), KKC (SET), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), STRAITS (Bursa), BROADWIND ENERGY INC (NASDAQ), LEEPORT(HOLD) (HKEx), HPMT (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), RENHENG ENT (HKEx), GRP^ (SGX), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), PK (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), SUNLIT SCI (HKEx), UEC (SET), AURORA LABS LTD (ASX), UREKA (SET), KOOL (SET), Shanghai Turbo (SGX), GTB (SET), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), EMETALL (Bursa), ZICOM GROUP LTD (ASX), SCH (Bursa), MACPIE (Bursa), APB (Bursa), FUTEX HLDGS (HKEx), Allied Tech (SGX), 3Cnergy (SGX), JASON INDUSTRIES INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), JASKITA (Bursa), GENETEC (Bursa), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), FVC (SET), ZC TECH GP (HKEx), HIGHTEC (Bursa), FUELCELL ENERGY INC (NASDAQ), TMC (SET), Fuji Offset (SGX), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), Tira Austenite Tbk (IDX), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Metal Component (SGX), AT (Bursa), SPECTUR LTD (ASX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.300
-1.85 %
10 Days --1.050
-0.85 %
20 Days -+3.570
+3.02 %
Medium Term Return 3 Months 0.100+18.110
+17.56 %
6 Months 0.200+42.830
+54.47 %
1 Year 0.400+25.180
+26.47 %
Long Term Return 2 Years 0.800+28.080
+30.81 %
3 Years 1.300+54.450
+82.74 %
5 Years 2.050+94.390
+351.46 %
Annualised Return Annualised --
+35.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.275 - 124.750 Change From 1 Year Low +55.555 % Change From 1 Year Low (%) +83.82
Change From 1 Year High -2.920 % Change From 1 Year High (%) -2.34
2 Years Range 66.275 - 124.750 Change From 2 Years Low +55.555 % Change From 2 Years Low (%) +83.82
Change From 2 Years High -2.920 % Change From 2 Years High (%) -2.34
5 Years Range 25.520 - 124.750 Change From 5 Years Low +96.310 % Change From 5 Years Low (%) +377.39
Change From 5 Years High -2.920 % Change From 5 Years High (%) -2.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 120.660 123.360 120.370 121.830 175,870 -
18 Jul 2019 120.540 121.260 119.440 120.610 119,512 -
17 Jul 2019 122.410 122.510 120.460 120.500 183,384 -
16 Jul 2019 119.910 122.530 119.100 122.250 148,626 -
15 Jul 2019 124.660 124.660 119.630 119.940 171,086 -
12 Jul 2019 122.660 126.500 122.160 124.130 249,538 -
11 Jul 2019 121.920 122.920 121.120 122.230 72,812 -
10 Jul 2019 121.240 122.250 120.380 121.920 94,838 -
09 Jul 2019 121.120 121.120 119.160 120.310 87,246 -
08 Jul 2019 122.350 122.960 121.120 121.370 89,398 -
05 Jul 2019 122.110 122.880 120.450 122.880 72,217 -
03 Jul 2019 123.350 123.535 121.430 122.870 81,644 -
02 Jul 2019 124.140 124.750 121.780 123.150 124,925 -
01 Jul 2019 122.480 124.190 120.700 123.660 206,650 -
28 Jun 2019 117.000 122.910 116.930 121.130 384,475 -
27 Jun 2019 117.590 118.863 116.170 116.640 181,087 -
26 Jun 2019 116.010 116.840 114.610 116.450 150,675 -
25 Jun 2019 116.140 116.860 113.970 115.300 227,243 -
24 Jun 2019 118.210 119.570 116.190 116.270 147,023 -
21 Jun 2019 115.800 119.390 115.505 118.260 361,775 -
20 Jun 2019 116.820 117.955 115.250 116.710 132,657 -
19 Jun 2019 114.960 115.670 113.270 115.490 150,235 -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)		 122.350 126.500 119.100 121.830 1,392,310 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)		 115.800 126.500 115.505 122.880 1,937,714 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)		 107.320 126.500 103.010 116.710 2,668,836 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.