Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JOHN BEAN TECHNOLOGIES CORPORATION JOHN BEAN TECHNOLOGIES CORPORATION
Updated on 26 Feb 2021 (End of trading day)
Last (USD): 147.570 Change: +6.590 High: 149.480 Remarks: -
Change (%): +4.67 Low: 140.630
Open 141.270 Yesterday's Close 140.98
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 271,519 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.42896 Trailing EPS (USD) e 3.42896 NAV (USD) b 20.0790
PE a 43.036 Trailing PE f 43.036 Price / NAV b 7.3495
Dividend (USD) d 0.400000 Cash In Hand (USD) g 1.4970 Issued & Paid-up Shares c 31,729,700
Dividend Yield (%) d 0.271 Price / Cash In Hand g 98.577 Treasury Shares h 12,563
Market Cap (M) 4,682.352 Enterprise Value (M) 5,184.652
Piotroski F Score 5 Exchange Code JBT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 68.89 Free Float (%) 97.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Oct 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JOHN BEAN TECHNOLOGIES CORPORATION NYSE 4,682.352 43.036 43.036 7.3495 0.271
Industry Industrial Machinery NYSE 8,797.772 35.987 35.648 4.7830 1.028
Local Peer ILLINOIS TOOL WORKS INC NYSE 64,022.723 30.357 30.357 20.1266 2.186
Local Peer PARKER-HANNIFIN CORP NYSE 37,041.084 30.705 25.872 5.2127 1.222
Local Peer CARRIER GLOBAL CORPORATION NYSE 31,752.351 16.020 16.020 5.0788 0.765
Local Peer INGERSOLL RAND INC NYSE 19,399.222 - - 2.1272 -
Local Peer XYLEM INC NYSE 17,960.624 70.711 70.711 6.0514 1.045
Local Peer DOVER CORP NYSE 17,706.176 25.907 25.907 5.2296 1.599
Local Peer IDEX CORP NYSE 14,811.393 39.207 39.207 5.8308 1.026
Local Peer GRACO INC NYSE 11,703.991 35.418 35.418 9.1159 1.026
Local Peer CHART INDUSTRIES INC NYSE 10,319.794 107.610 107.610 6.4851 -
Local Peer ITT INC NYSE 7,177.770 99.004 99.004 3.3755 0.815
Local Peer REGAL BELOIT CORPORATION NYSE 5,549.677 29.317 29.317 2.1811 -
Local Peer REXNORD CORPORATION (NEW) NYSE 5,375.705 34.110 34.110 3.7427 0.178
Other Local Peers COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), 3 D SYSTEMS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BADGER METER INC (NYSE), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), MAYVILLE ENGINEERING COMPANY INC (NYSE), GRAHAM CORP (NYSE)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 237,893.121 58.723 58.723 14.0226 0.488
Global Peer APPLIED MATERIALS INC NASDAQ 108,458.354 29.969 28.120 9.4534 0.733
Global Peer ZOOMLION HKEx 102,301.864 20.593 15.883 2.1090 -
Global Peer NORDSON CORP NASDAQ 11,177.963 44.794 40.630 6.0188 0.795
Global Peer MIDDLEBY CORP NASDAQ 8,142.197 23.115 30.789 4.0083 -
Global Peer WOODWARD INC NASDAQ 7,200.886 29.954 31.501 3.4897 0.353
Global Peer LINCOLN ELECTRIC HLDGS INC NASDAQ 7,046.679 34.188 34.188 8.9281 1.676
Global Peer HAITIAN INT'L HKEx 42,533.400 21.428 20.540 2.8002 1.501
Global Peer KORNIT DIGITAL LTD NASDAQ 4,930.884 - - 9.5004 -
Global Peer AAON INC NASDAQ 4,031.328 - - - 0.492
Other Global Peers ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ACM RESEARCH INC (NASDAQ), ZMJ (HKEx), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), OMEGA FLEX INC (NASDAQ), LK TECH (HKEx), TIANGONG INT'L (HKEx), CIMC ENRIC (HKEx), Hi-P (SGX), MI (Bursa), EXONE CO (NASDAQ), SUN.KING TECH (HKEx), TSUGAMI CHINA (HKEx), Hong Leong Asia (SGX), AUSTAR (HKEx), CHONGQING M&E (HKEx), CECO ENVIRONMENTAL CORP (NASDAQ), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CTEG (HKEx), Midas (SGX), SINO ICT (HKEx), CRCCE (HKEx), CHEN HSONG HOLD (HKEx), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), RAPID (Bursa), KGB (Bursa), FUTEX HLDGS (HKEx), AT (Bursa), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), KOBAY (Bursa), NOTION (Bursa), JINGCHENG MAC (HKEx), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), D&G TECH (HKEx), VEEM LTD (ASX), GKENT (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), ESCERAM (Bursa), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), Multi-Chem (SGX), WILLIAMS INDL SVCS GROUP INC (NYSE American), HIL (Bursa), FBR LTD (ASX), ASIA TELE-NET (HKEx), WATERCO (ASX), TITOMIC LTD (ASX), HUAZHANG TECH (HKEx), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), CHTC FONG'S INT (HKEx), GOOD FRIEND (HKEx), GENETEC (Bursa), World Precision (SGX), Shinvest (SGX), CHINA PENGFEI (HKEx), PAN ASIA ENVIRO (HKEx), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HAINA INTEL (HKEx), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), SHINELONG (HKEx), TAYLOR DEVICES (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), LEEPORT(HOLD) (HKEx), CHINA RECYCLING ENERGY CORP (NASDAQ), SMC ELECTRIC (HKEx), UREKA (SET), GTB (SET), PK (SET), UEC (SET), SUNLIT SCI (HKEx), SCHMITT INDUSTRIES INC ORE (NASDAQ), CNASIA (Bursa), P & F INDUSTRIES INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), SHEKEL BRAINWEIGH LTD (ASX), ELECTRO-SENSORS INC (NASDAQ), APB (Bursa), ZICOM GROUP LTD (ASX), KOOL (SET), AURORA LABS LTD (ASX), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), RENHENG ENT (HKEx), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), CREATIVE GLOBAL (HKEx), SingaporeKitchen (SGX), FVC (SET), ZC TECH GP (HKEx), Jubilee (SGX), Advanced (SGX), Eindec (SGX), Pan Asian (SGX), SPECTUR LTD (ASX), GLOBAL TOKEN (HKEx), Viking Offshore (SGX), Sinjia Land (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+18.040
+13.93 %
10 Days -+17.610
+13.55 %
20 Days -+31.690
+27.35 %
Medium Term Return 3 Months 2.600+34.430
+32.73 %
6 Months 2.600+43.070
+43.70 %
1 Year 18.500+50.710
+71.45 %
Long Term Return 2 Years 18.900+53.660
+77.27 %
3 Years 19.300+36.120
+49.73 %
5 Years 20.100+92.200
+202.82 %
Annualised Return Annualised --
+24.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 56.170 - 149.480 Change From 1 Year Low +91.400 % Change From 1 Year Low (%) +162.72
Change From 1 Year High -1.910 % Change From 1 Year High (%) -1.28
2 Years Range 56.170 - 149.480 Change From 2 Years Low +91.400 % Change From 2 Years Low (%) +162.72
Change From 2 Years High -1.910 % Change From 2 Years High (%) -1.28
5 Years Range 51.200 - 149.480 Change From 5 Years Low +96.370 % Change From 5 Years Low (%) +188.22
Change From 5 Years High -1.910 % Change From 5 Years High (%) -1.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John Bean Technologies Corp. is a technology solutions provider, which engages in the food, beverage, and air transportation industries. It operates through the JBT FoodTech and JBT AeroTech business segments. The JBT FoodTech segment designs, manufactures, and services technologically food processing systems for the preparation of meat, seafood and poultry products, ready-to-eat meals, shelf stable packaged foods, bakery products, juice and dairy products, and fruit and vegetable products. The JBT AeroTech segment supplies customized solutions and services used for applications in the air transportation industry, including airport authorities, airlines, airfreight, ground handling companies, the military, and defense contractors. The company was founded on May 12, 1994 and is headquartered in Chicago, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 141.270 149.480 140.630 147.570 271,519 -
25 Feb 2021 146.910 148.320 140.275 140.980 187,967 -
24 Feb 2021 143.410 148.942 140.245 146.320 587,179 -
23 Feb 2021 136.400 144.958 131.410 142.060 281,608 -
22 Feb 2021 128.920 137.070 128.920 135.370 197,353 -
19 Feb 2021 126.260 130.290 126.260 129.530 142,830 -
18 Feb 2021 122.970 127.120 122.080 125.620 135,977 -
17 Feb 2021 129.780 131.260 123.790 124.310 166,815 -
16 Feb 2021 130.670 134.670 130.640 132.350 181,319 -
12 Feb 2021 129.760 132.090 128.985 129.960 112,993 -
11 Feb 2021 132.170 133.260 127.910 130.710 155,740 -
10 Feb 2021 131.040 133.340 130.340 131.720 175,586 -
09 Feb 2021 127.740 131.174 126.250 130.430 148,720 -
08 Feb 2021 123.630 127.290 123.630 127.290 92,392 -
05 Feb 2021 119.990 122.210 118.490 122.210 147,696 -
04 Feb 2021 118.950 121.270 117.660 118.500 261,676 -
03 Feb 2021 119.420 120.250 118.260 118.950 90,050 -
02 Feb 2021 120.350 121.230 119.390 119.750 107,348 -
01 Feb 2021 117.200 118.960 115.610 118.240 226,135 -
29 Jan 2021 121.160 121.160 115.870 115.880 128,577 -
28 Jan 2021 124.770 125.410 120.330 120.690 127,982 -
27 Jan 2021 121.420 124.650 119.920 123.090 126,431 -
Summary
Current 2 Weeks
(12 Feb 2021 to 26 Feb 2021)		 129.760 149.480 122.080 147.570 2,265,560 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)		 121.160 149.480 115.870 130.710 1,533,920 -
4 Weeks from
(30 Dec 2020 to 28 Jan 2021)		 115.310 149.480 114.660 120.690 3,401,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.