Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,428.1
38.8 (1.62%)

 

  • STI Straits Times Index
    2,428.1
    38.8 (1.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,322.8
    502.7 (2.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 6.3M
  • Value: 11.9M
  • Rise: -
  • Fall: -
  • Unch: 811

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.620+0.020
Thomson Medical0.048+0.002
Rex Intl0.098+0.003
ESR-REIT0.260+0.010
Medtecs Intl0.096+0.001
Mapletree Log Tr1.510+0.010
Biolidics0.280+0.025
Genting Sing0.660+0.010
CapitaMall Trust1.570+0.050
Singtel2.630+0.050

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1
HSCEI 9,491.1
Jakarta 4,623.4
Nikkei 225 18,338.2 +518.0
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,770.8 +45.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SANFILIPPO(JOHN B)& SON INC JOHN B. SANFILIPPO & SON
Updated on 03 Apr 2020 (End of trading day)
Last (USD): 84.230 Change: +2.410 High: 84.930 Remarks: -
Change (%): +2.95 Low: 80.750
Open 81.000 Yesterday's Close 81.82000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 82,498 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.45634 Trailing EPS (USD) e 4.55255 NAV (USD) b 20.0479
PE a 24.370 Trailing PE f 18.502 Price / NAV b 4.2014
Dividend (USD) d 2.543412 Cash In Hand (USD) g 0.1220 Issued & Paid-up Shares c 8,821,000
Dividend Yield (%) d 3.020 Price / Cash In Hand g 690.410 Treasury Shares h 117,900
Beta - 75 Daysi 0.578 R-Squared - 75 Days(%)i 33.47 Market Cap (M) 961.774
Beta - 500 Daysi 0.352 R-Squared - 500 Days (%)i 7.40 Enterprise Value (M) 1,003.742
Piotroski F Score 7 Exchange Code JBSS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 34.75 Free Float (%) 97.5
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SANFILIPPO(JOHN B)& SON INC NASDAQ 961.774 24.370 18.502 4.2014 3.020
Industry Food: Specialty/Candy NASDAQ 946.807 - - 2.0988 1.090
Local Peer LANCASTER COLONY CORP NASDAQ 3,424.818 22.788 23.211 4.4319 2.047
Local Peer HAIN CELESTIAL GROUP INC NASDAQ 2,838.228 - - 1.8659 -
Local Peer FRESHPET INC NASDAQ 2,396.646 - - 18.2583 -
Local Peer J & J SNACK FOODS CORP NASDAQ 2,142.766 20.684 22.710 2.5433 1.619
Local Peer CAL MAINE FOODS INC NASDAQ 1,971.592 36.357 - 2.0809 2.117
Local Peer HOSTESS BRANDS INC NASDAQ 1,398.358 22.233 22.156 0.9412 -
Local Peer CALAVO GROWERS INC NASDAQ 1,012.805 31.375 32.440 3.5489 1.734
Local Peer LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A NASDAQ 532.383 - - 0.5907 -
Local Peer SENECA FOODS NASDAQ 319.664 54.485 14.285 0.7357 -
Local Peer BRIDGFORD FOODS CORP NASDAQ 186.078 28.553 28.698 2.7227 -
Local Peer SUNOPTA INC NASDAQ 149.852 - - 1.1706 -
Local Peer NATURE S SUNSHINE PRODUCTS INC NASDAQ 140.400 - 20.754 1.0866 -
Other Local Peers FARMER BROS CO (NASDAQ), RICEBRAN TECHNOLOGIES (NASDAQ), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), COFFEE HLDG CO INC (NASDAQ), TDH HOLDINGS INC (NASDAQ)
Global Peer HERSHEY COMPANY NYSE 29,316.730 24.896 25.500 16.8562 1.920
Global Peer MCCORMICK & COMPANY INC NYSE 19,520.940 20.914 27.911 5.4805 1.408
Global Peer SMUCKER(J.M.)CO NYSE 12,809.889 25.029 20.621 1.5678 3.072
Global Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Global Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,331.158 15.672 15.321 27.1117 1.594
Global Peer YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Global Peer POST HOLDINGS INC NYSE 6,019.666 13.163 61.867 1.7927 -
Global Peer FLOWERS FOODS INC NYSE 4,485.136 28.539 24.488 3.5500 3.338
Other Global Peers Indofood Sukses Makmur Tbk. (IDX), NOMAD FOODS LIMITED (NYSE), VITASOY INT'L (HKEx), Mayora Indah Tbk. (IDX), TOOTSIE ROLL INDUSTRIES INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), CHINA FOODS (HKEx), PB (SET), IMPERIAL PAC (HKEx), TENFU (HKEx), FREEDOM FOODS GROUP LIMITED (ASX), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), LAM SOON (HK) (HKEx), KTIS (SET), Yeo Hiap Seng (SGX), YASHILI INT'L (HKEx), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), CHANGSHOUHUA (HKEx), AJI (Bursa), HONWORLD GP (HKEx), Food Empire (SGX), HUPSENG (Bursa), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FOUR SEAS MER (HKEx), SHENGUAN HLDGS (HKEx), LST (SET), TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), JIASHILI GP (HKEx), TWPC (SET), 3A (Bursa), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), Wilmar Cahaya Indonesia Tbk. (IDX), XO (SET), MALEE (SET), Wahana Interfood Nusantara Tbk. (IDX), F.F.I. HOLDINGS (ASX), OFI (Bursa), FOOD REVOLUTIO (ASX), HUNGFOOKTONG (HKEx), CM (SET), PLANET GREEN HOLDINGS CORP (NYSE American), Budi Starch & Sweetener Tbk. (IDX), SUMMI (HKEx), SUN (SET), REX (Bursa), PMCORP (Bursa), Sino Grandness (SGX), F&D (SET), VPO (SET), SHCHAN (Bursa), KHEESAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.130
+12.16 %
10 Days -+9.190
+12.25 %
20 Days -+5.990
+7.66 %
Medium Term Return 3 Months --5.260
-5.88 %
6 Months 2.000-11.550
-9.97 %
1 Year 5.000+13.060
+25.38 %
Long Term Return 2 Years 7.550+26.720
+59.59 %
3 Years 10.050+13.040
+32.43 %
5 Years 17.050+37.620
+117.29 %
Annualised Return Annualised --
+16.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 66.350 - 107.860 Change From 1 Year Low +17.880 % Change From 1 Year Low (%) +26.95
Change From 1 Year High -23.630 % Change From 1 Year High (%) -21.91
2 Years Range 53.120 - 107.860 Change From 2 Years Low +31.110 % Change From 2 Years Low (%) +58.57
Change From 2 Years High -23.630 % Change From 2 Years High (%) -21.91
5 Years Range 34.570 - 107.860 Change From 5 Years Low +49.660 % Change From 5 Years Low (%) +143.65
Change From 5 Years High -23.630 % Change From 5 Years High (%) -21.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

John B. Sanfilippo & Son, Inc. engages in selling nut and nut products through distribution channels. It offers dried fruit based products that are sold under, Fisher nuts, Orchard Valley Harvest, Southern Style Nuts, and Squirrel Brand. The company was founded by Gaspare Sanfilippo and John B. Sanfilippo in 1922 and is headquartered in Elgin, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 81.000 84.930 80.750 84.230 82,498 -
02 Apr 2020 80.230 83.880 79.840 81.820 60,854 -
01 Apr 2020 88.880 89.600 80.880 81.090 98,182 -
31 Mar 2020 85.430 89.470 84.650 89.400 178,539 -
30 Mar 2020 76.090 84.980 76.090 84.790 89,316 -
27 Mar 2020 74.700 77.760 73.210 75.100 96,986 -
26 Mar 2020 75.220 79.240 75.220 76.990 83,325 -
25 Mar 2020 78.470 78.490 74.675 74.950 163,946 -
24 Mar 2020 78.150 79.670 73.460 77.700 91,457 -
23 Mar 2020 75.000 76.210 72.265 75.460 121,184 -
20 Mar 2020 73.940 76.120 70.705 75.040 108,926 -
19 Mar 2020 71.540 74.685 68.180 73.900 139,847 -
18 Mar 2020 72.210 74.150 67.465 71.860 102,598 -
17 Mar 2020 71.450 77.560 71.380 76.370 101,948 -
16 Mar 2020 68.200 73.370 68.200 71.340 128,085 -
13 Mar 2020 72.090 74.315 69.100 74.000 130,808 -
12 Mar 2020 70.350 70.350 66.350 69.040 175,558 -
11 Mar 2020 71.970 73.190 69.740 72.520 95,495 -
10 Mar 2020 74.190 74.640 71.100 72.990 137,782 -
09 Mar 2020 75.810 77.810 72.395 73.320 145,234 -
06 Mar 2020 75.880 78.400 75.370 78.240 63,066 -
05 Mar 2020 77.560 78.270 76.390 77.050 65,225 -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
75.000 89.600 72.265 84.230 1,066,287 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
75.810 89.600 72.265 75.040 1,266,281 -
4 Weeks from
(07 Feb 2020 to 06 Mar 2020)
79.040 89.600 72.265 78.240 1,731,735 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.