Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 16 Jul 2019 (End of trading day)
Last (USD): 19.500 Change: +0.770 High: 19.590 Remarks: -
Change (%): +4.11 Low: 18.820
Open 18.820 Yesterday's Close 18.73
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,235,023 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62469 Trailing EPS (USD) e 0.46852 NAV (USD) b 15.3083
PE a 31.215 Trailing PE f 41.620 Price / NAV b 1.2738
Dividend (USD) d - Cash In Hand (USD) g 1.5418 Issued & Paid-up Shares c 300,947,000
Dividend Yield (%) d - Price / Cash In Hand g 12.648 Treasury Shares h 122,000,000
Beta - 75 Daysi -0.011 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 5,868.467
Beta - 500 Daysi -0.019 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 7,439.467
Piotroski F Score 6 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.31 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 5,868.467 31.215 41.620 1.2738 -
Industry Airlines NASDAQ 7,679.426 12.500 12.160 2.8628 0.396
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 24,713.076 11.608 10.868 2.5212 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 15,222.254 10.781 10.788 -23.9351 1.210
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,647.997 14.301 14.301 2.5016 -
Local Peer SKYWEST INC NASDAQ 3,146.731 11.223 10.015 1.5729 0.653
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,419.434 15.150 14.974 3.2763 1.873
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,415.426 20.429 18.606 3.6218 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,388.981 5.956 5.763 1.4245 1.677
Local Peer MESA AIR GROUP INC NASDAQ 292.466 8.795 7.205 0.7146 -
Global Peer DELTA AIR LINES INC NYSE 41,066.695 10.436 9.118 2.9422 2.169
Global Peer SOUTHWEST AIRLINES CO NYSE 28,934.503 11.738 12.112 2.9552 1.155
Global Peer AIR CHINA HKEx 118,377.201 13.623 13.683 1.1275 1.442
Global Peer CHINA SOUTH AIR HKEx 66,733.405 18.888 18.638 0.8890 1.048
Global Peer CHINA EAST AIR HKEx 67,129.618 20.922 20.779 1.0269 -
Global Peer SIA SGX 11,281.171 16.524 16.524 0.8491 3.148
Global Peer ALASKA AIR GROUP INC NYSE 8,071.594 18.470 18.470 2.1547 1.954
Global Peer CATHAY PAC AIR HKEx 48,228.878 20.567 20.567 0.7543 2.447
Global Peer QANTAS AIRWAYS ASX 8,834.037 9.014 10.142 2.6323 3.195
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,082.272 33.378 218.804 1.8605 0.399
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIRASIA (Bursa), AIR NEW ZEALAND (ASX), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.560
+2.96 %
10 Days -+0.370
+1.93 %
20 Days -+0.450
+2.36 %
Medium Term Return 3 Months -+2.520
+14.84 %
6 Months -+2.150
+12.39 %
1 Year --0.470
-2.35 %
Long Term Return 2 Years --3.830
-16.42 %
3 Years -+1.370
+7.56 %
5 Years -+8.220
+72.87 %
Annualised Return Annualised --
+11.57 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.190 - 20.140 Change From 1 Year Low +4.310 % Change From 1 Year Low (%) +28.37
Change From 1 Year High -0.640 % Change From 1 Year High (%) -3.18
2 Years Range 15.190 - 24.130 Change From 2 Years Low +4.310 % Change From 2 Years Low (%) +28.37
Change From 2 Years High -4.630 % Change From 2 Years High (%) -19.19
5 Years Range 9.380 - 27.360 Change From 5 Years Low +10.120 % Change From 5 Years Low (%) +107.89
Change From 5 Years High -7.860 % Change From 5 Years High (%) -28.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 18.820 19.590 18.820 19.500 5,235,023 -
15 Jul 2019 18.940 18.995 18.710 18.730 3,712,977 -
12 Jul 2019 18.660 18.950 18.610 18.870 3,167,856 -
11 Jul 2019 19.000 19.066 18.635 18.690 4,394,113 -
10 Jul 2019 19.140 19.245 18.920 18.940 2,698,251 -
09 Jul 2019 19.340 19.500 18.940 18.990 4,336,868 -
08 Jul 2019 19.280 19.500 19.170 19.460 2,520,850 -
05 Jul 2019 19.090 19.280 19.000 19.190 1,733,680 -
03 Jul 2019 18.830 19.320 18.830 19.130 2,052,254 -
02 Jul 2019 18.680 19.015 18.480 18.790 3,759,312 -
01 Jul 2019 18.690 18.790 18.510 18.600 2,962,107 -
28 Jun 2019 18.270 18.650 18.270 18.490 5,656,531 -
27 Jun 2019 18.180 18.430 18.100 18.270 5,094,818 -
26 Jun 2019 18.330 18.420 18.080 18.100 4,100,530 -
25 Jun 2019 18.460 18.635 18.270 18.310 4,459,129 -
24 Jun 2019 18.690 18.800 18.340 18.450 4,085,550 -
21 Jun 2019 18.770 19.095 18.585 18.590 6,367,926 -
20 Jun 2019 19.250 19.290 18.730 18.880 3,319,342 -
19 Jun 2019 19.170 19.440 19.040 19.050 3,157,277 -
18 Jun 2019 19.600 19.635 19.250 19.260 3,750,019 -
17 Jun 2019 19.380 19.580 19.200 19.390 3,627,846 -
14 Jun 2019 19.410 19.598 19.220 19.350 3,803,352 -
Summary
Current 2 Weeks
(02 Jul 2019 to 16 Jul 2019)
18.680 19.590 18.480 19.500 33,611,184 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
19.600 19.635 18.480 18.600 42,953,229 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
17.630 19.590 17.500 19.390 78,825,040 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.