Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,483.0
10.7 (0.43%)

 

  • STI Straits Times Index
    2,483.0
    10.7 (0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.7
    2.5 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,476.0
    240.6 (1.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,217.5
    -1.9 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,511.6
    307.0 (1.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,906.5
    -39.2 (-0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.8M
  • Value: 848.5M
  • Rise: 135
  • Fall: 143
  • Unch: 502

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.053+0.002
Vicplas Intl0.355-0.095
Sembcorp Marine0.143+0.001
OEL0.019+0.001
Singtel2.120-0.020
Synagie0.200-0.010
HPH Trust USD0.136+0.006
Oceanus^0.007-
QT Vascular0.007-
ThaiBev0.595+0.010

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 11.530 Change: +0.230 High: 11.550 Remarks: -
Change (%): +2.04 Low: 11.120
Open 11.240 Yesterday's Close 11.299999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 9,335,509 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.08864 Trailing EPS (USD) e -0.88097 NAV (USD) b 15.0279
PE a 5.520 Trailing PE f - Price / NAV b 0.7672
Dividend (USD) d - Cash In Hand (USD) g 11.3572 Issued & Paid-up Shares c 272,426,000
Dividend Yield (%) d - Price / Cash In Hand g 1.015 Treasury Shares h 158,000,000
Market Cap (M) 3,141.072 Enterprise Value (M) 5,263.072
Piotroski F Score 7 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 91.10 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Aug 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 3,141.072 5.520 - 0.7672 -
Industry Airlines NASDAQ 4,821.501 6.301 20.311 2.2448 0.607
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,389.489 25.516 72.543 3.5088 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,951.653 3.307 - 1.1684 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,250.227 3.707 - -1.9723 2.740
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,010.147 8.789 - 2.7291 2.271
Local Peer SKYWEST INC NASDAQ 1,484.868 4.366 8.831 0.6929 1.627
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,472.464 24.059 15.069 2.9655 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 588.764 2.629 - 0.7128 3.760
Local Peer MESA AIR GROUP INC NASDAQ 104.826 2.203 3.700 0.2353 -
Global Peer SOUTHWEST AIRLINES CO NYSE 21,884.251 9.515 133.441 2.0118 1.660
Global Peer DELTA AIR LINES INC NYSE 18,995.381 3.985 - 2.1859 5.093
Global Peer AIR CHINA HKEx 73,059.794 10.036 - 0.8057 0.965
Global Peer CHINA SOUTH AIR HKEx 64,229.976 21.456 - 0.8186 -
Global Peer SIA SGX 10,110.558 - - 0.6903 0.938
Global Peer CHINA EAST AIR HKEx 54,543.668 15.069 - 0.7981 1.652
Global Peer QANTAS AIRWAYS ASX 7,750.938 - - 5.0893 -
Global Peer ALASKA AIR GROUP INC NYSE 4,537.588 5.901 79.607 1.1752 3.795
Global Peer CATHAY PAC AIR HKEx 34,632.136 20.480 - 0.7015 2.045
Global Peer COPA HOLDINGS SA NYSE 2,369.999 9.595 - 1.4889 4.638
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.09 %
10 Days --1.100
-8.71 %
20 Days -+0.010
+0.09 %
Medium Term Return 3 Months -+0.475
+4.30 %
6 Months -+2.740
+31.17 %
1 Year --5.220
-31.16 %
Long Term Return 2 Years --7.460
-39.28 %
3 Years --6.980
-37.71 %
5 Years --14.960
-56.47 %
Annualised Return Annualised --
-15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 21.650 Change From 1 Year Low +4.920 % Change From 1 Year Low (%) +74.43
Change From 1 Year High -10.120 % Change From 1 Year High (%) -46.74
2 Years Range 6.610 - 21.650 Change From 2 Years Low +4.920 % Change From 2 Years Low (%) +74.43
Change From 2 Years High -10.120 % Change From 2 Years High (%) -46.74
5 Years Range 6.610 - 27.090 Change From 5 Years Low +4.920 % Change From 5 Years Low (%) +74.43
Change From 5 Years High -15.560 % Change From 5 Years High (%) -57.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August, 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 11.240 11.550 11.120 11.530 9,335,509 -
24 Sep 2020 11.340 11.610 10.930 11.300 8,053,684 -
23 Sep 2020 11.870 12.187 11.480 11.500 6,590,740 -
22 Sep 2020 11.560 11.970 11.520 11.800 7,081,919 -
21 Sep 2020 12.230 12.230 11.400 11.540 9,557,838 -
18 Sep 2020 12.800 12.880 12.530 12.650 7,133,535 -
17 Sep 2020 12.840 13.225 12.670 12.910 7,156,611 -
16 Sep 2020 12.690 13.280 12.460 13.000 10,782,170 -
15 Sep 2020 12.700 12.920 12.575 12.620 5,817,296 -
14 Sep 2020 12.500 12.650 12.340 12.630 7,711,415 -
11 Sep 2020 12.290 12.470 12.150 12.340 6,665,628 -
10 Sep 2020 12.415 12.640 12.195 12.250 6,625,411 -
09 Sep 2020 12.470 12.470 11.955 12.250 7,886,420 -
08 Sep 2020 12.000 12.890 11.920 12.440 14,794,290 -
04 Sep 2020 11.900 12.380 11.660 12.130 10,043,020 -
03 Sep 2020 11.750 12.530 11.500 11.750 11,579,950 -
02 Sep 2020 11.460 11.740 11.270 11.680 6,796,662 -
01 Sep 2020 11.340 11.850 11.180 11.450 5,750,691 -
31 Aug 2020 11.850 12.000 11.510 11.520 7,540,705 -
28 Aug 2020 11.800 12.045 11.590 11.970 7,589,943 -
27 Aug 2020 11.400 12.050 11.390 11.600 12,218,410 -
26 Aug 2020 11.360 11.370 11.130 11.150 4,887,098 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
12.500 13.280 10.930 11.530 79,220,717 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
11.800 13.280 10.930 12.340 85,272,720 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
10.080 13.280 9.970 11.600 188,933,473 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.