Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,171.6
-11.4 (-0.36%)

 

  • STI Straits Times Index
    3,171.6
    -11.4 (-0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.5
    -7.8 (-0.49%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,766.6
    -23.6 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,986.8
    8.7 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,973.7
    -27.7 (-0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,265.2
    28.5 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.1
    9.7 (0.47%)
    Index delayed 20 minutes
  • XAO XAO
    6,789.1
    -12.6 (-0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 383.7M
  • Value: 403.6M
  • Rise: 100
  • Fall: 120
  • Unch: 613

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.090-0.003
TEE Intl0.045+0.003
Spackman0.014+0.002
LionGold0.001-
Mapletree Ind Tr2.430+0.100
Kep Infra Tr0.520-
JCG Investment0.002-
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.044-0.002
Healthway Med0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,758.5 -31.7
HSCEI 10,487.8 -14.6
Jakarta 6,265.2 +28.5
Nikkei 225 21,960.5 -40.9
SSE Comp 2,989.6 +11.4
Shanghai A 3,131.9 +12.0
Shanghai B 271.4 +0.6
PSE Comp 0.0
KOSPI 2,071.4 +9.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 17 Sep 2019 (End of trading day)
Last (USD): 17.140 Change: +0.280 High: 17.290 Remarks: -
Change (%): +1.66 Low: 16.770
Open 16.800 Yesterday's Close 16.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 5,159,928 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.63456 Trailing EPS (USD) e 1.48515 NAV (USD) b 15.8539
PE a 27.011 Trailing PE f 11.541 Price / NAV b 1.0811
Dividend (USD) d - Cash In Hand (USD) g 1.5560 Issued & Paid-up Shares c 296,267,000
Dividend Yield (%) d - Price / Cash In Hand g 11.015 Treasury Shares h 129,000,000
Beta - 75 Daysi 0.129 R-Squared - 75 Days(%)i 0.64 Market Cap (M) 5,078.016
Beta - 500 Daysi 0.017 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 6,547.016
Piotroski F Score 6 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 30.37 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 5,078.016 27.011 11.541 1.0811 -
Industry Airlines NASDAQ 7,010.694 11.412 9.943 2.4594 0.433
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,117.752 10.859 8.750 2.2401 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 13,831.940 13.505 14.567 2.3006 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,752.561 9.032 8.462 -579.7571 1.445
Local Peer SKYWEST INC NASDAQ 3,016.442 10.759 9.242 1.4698 0.681
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,470.685 15.471 13.593 3.0710 1.834
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,313.243 5.631 5.986 1.3045 1.774
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,282.834 18.515 51.650 3.4595 -
Local Peer MESA AIR GROUP INC NASDAQ 232.770 7.000 4.253 0.5640 -
Global Peer DELTA AIR LINES INC NYSE 38,602.433 9.810 8.571 2.7656 2.307
Global Peer SOUTHWEST AIRLINES CO NYSE 29,955.822 12.152 12.497 3.0137 1.116
Global Peer AIR CHINA HKEx 107,047.850 12.319 13.222 1.0496 1.594
Global Peer CHINA EAST AIR HKEx 65,517.920 20.419 23.490 1.0283 -
Global Peer ALASKA AIR GROUP INC NYSE 8,002.818 18.313 15.816 2.0143 1.970
Global Peer SIA SGX 10,879.475 15.936 16.630 0.8634 3.264
Global Peer CHINA SOUTH AIR HKEx 60,354.476 17.082 20.256 0.8458 1.159
Global Peer QANTAS AIRWAYS ASX 9,538.206 10.705 10.705 2.7784 4.052
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,639.594 30.948 73.149 1.8645 0.430
Global Peer CATHAY PAC AIR HKEx 40,833.259 17.413 10.324 0.6526 2.890
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), THAI (SET), BA (SET), AAV (SET), NOK (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), Dewata Freightinternational Tbk. (IDX), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.180
-1.04 %
10 Days -+0.750
+4.58 %
20 Days --0.870
-4.83 %
Medium Term Return 3 Months --1.910
-10.03 %
6 Months -+0.830
+5.09 %
1 Year --2.750
-13.83 %
Long Term Return 2 Years --2.110
-10.96 %
3 Years --0.050
-0.29 %
5 Years -+6.495
+61.01 %
Annualised Return Annualised --
+10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.190 - 20.140 Change From 1 Year Low +1.950 % Change From 1 Year Low (%) +12.84
Change From 1 Year High -3.000 % Change From 1 Year High (%) -14.90
2 Years Range 15.190 - 23.075 Change From 2 Years Low +1.950 % Change From 2 Years Low (%) +12.84
Change From 2 Years High -5.935 % Change From 2 Years High (%) -25.72
5 Years Range 9.380 - 27.360 Change From 5 Years Low +7.760 % Change From 5 Years Low (%) +82.73
Change From 5 Years High -10.220 % Change From 5 Years High (%) -37.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 16.800 17.290 16.770 17.140 5,159,928 -
16 Sep 2019 16.810 17.115 16.790 16.860 6,680,220 -
13 Sep 2019 17.250 17.530 17.210 17.390 3,384,416 -
12 Sep 2019 17.340 17.410 17.040 17.160 3,497,556 -
11 Sep 2019 16.830 17.330 16.645 17.320 6,065,172 -
10 Sep 2019 17.020 17.080 16.695 16.760 5,384,653 -
09 Sep 2019 16.680 17.100 16.520 17.030 5,553,637 -
06 Sep 2019 16.600 16.880 16.590 16.670 4,487,153 -
05 Sep 2019 16.460 16.640 16.380 16.520 5,078,186 -
04 Sep 2019 16.550 16.740 16.250 16.390 11,362,710 -
03 Sep 2019 17.220 17.325 16.980 17.170 4,083,456 -
30 Aug 2019 17.360 17.600 17.215 17.320 4,274,479 -
29 Aug 2019 16.930 17.380 16.910 17.350 4,607,155 -
28 Aug 2019 16.690 16.930 16.530 16.750 5,879,628 -
27 Aug 2019 17.240 17.250 16.530 16.550 4,997,086 -
26 Aug 2019 17.350 17.420 17.045 17.100 6,147,305 -
23 Aug 2019 17.960 18.145 17.190 17.220 4,093,473 -
22 Aug 2019 18.050 18.210 17.935 18.010 2,591,380 -
21 Aug 2019 18.130 18.250 17.980 18.010 2,677,435 -
20 Aug 2019 18.250 18.300 17.920 17.950 3,588,311 -
19 Aug 2019 18.550 18.630 18.330 18.340 2,273,118 -
16 Aug 2019 17.910 18.450 17.910 18.400 2,576,561 -
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
16.550 17.530 16.250 17.140 56,653,631 -
Previous 2 Weeks
(20 Aug 2019 to 03 Sep 2019)
18.250 18.300 16.250 17.170 42,939,708 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
19.250 19.430 16.250 18.340 81,794,854 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.