Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 15 Nov 2019 (End of trading day)
Last (USD): 19.620 Change: +0.050 High: 19.660 Remarks: -
Change (%): +0.26 Low: 19.480
Open 19.580 Yesterday's Close 19.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,955,377 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.65121 Trailing EPS (USD) e 1.99866 NAV (USD) b 16.5019
PE a 30.129 Trailing PE f 9.817 Price / NAV b 1.1890
Dividend (USD) d - Cash In Hand (USD) g 2.4074 Issued & Paid-up Shares c 288,694,000
Dividend Yield (%) d - Price / Cash In Hand g 8.150 Treasury Shares h 137,000,000
Beta - 75 Daysi 0.270 R-Squared - 75 Days(%)i 2.35 Market Cap (M) 5,664.176
Beta - 500 Daysi 0.024 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 7,178.176
Piotroski F Score 6 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.59 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 5,664.176 30.129 9.817 1.1890 -
Industry Airlines NASDAQ 7,731.120 12.584 10.108 3.2932 0.393
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 23,409.100 10.995 8.272 2.0714 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 18,865.003 18.417 - - -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 12,642.354 8.954 7.946 79.0252 1.457
Local Peer SKYWEST INC NASDAQ 3,148.287 11.229 9.407 1.4877 0.653
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,773.846 17.370 13.198 3.3557 1.634
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,427.113 6.120 6.931 1.3377 1.633
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,424.334 20.558 14.674 2.9612 -
Local Peer MESA AIR GROUP INC NASDAQ 225.862 6.792 4.127 0.5472 -
Global Peer DELTA AIR LINES INC NYSE 36,767.340 9.344 7.845 2.4401 2.423
Global Peer SOUTHWEST AIRLINES CO NYSE 31,063.107 12.602 12.726 3.1279 1.076
Global Peer AIR CHINA HKEx 102,399.910 11.761 12.648 1.0040 1.667
Global Peer ALASKA AIR GROUP INC NYSE 8,668.916 19.837 14.188 2.0388 1.819
Global Peer CHINA EAST AIR HKEx 66,173.099 20.707 23.725 1.0386 -
Global Peer SIA SGX 10,950.583 16.040 15.818 0.9281 3.243
Global Peer CHINA SOUTH AIR HKEx 61,335.850 17.887 20.586 0.8596 1.140
Global Peer QANTAS AIRWAYS ASX 9,940.703 11.157 11.157 2.8956 3.888
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 6,670.488 36.606 86.520 2.2053 0.364
Global Peer CATHAY PAC AIR HKEx 38,630.309 16.473 9.767 0.6174 3.055
Other Global Peers COPA HOLDINGS SA (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), Garuda Indonesia (Persero) Tbk. (IDX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), THAI (SET), BA (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+0.26 %
10 Days -+0.140
+0.72 %
20 Days -+2.660
+15.68 %
Medium Term Return 3 Months -+1.220
+6.63 %
6 Months -+1.810
+10.16 %
1 Year -+1.590
+8.82 %
Long Term Return 2 Years --0.370
-1.85 %
3 Years --1.110
-5.35 %
5 Years -+6.370
+48.08 %
Annualised Return Annualised --
+8.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.190 - 19.930 Change From 1 Year Low +4.430 % Change From 1 Year Low (%) +29.16
Change From 1 Year High -0.310 % Change From 1 Year High (%) -1.56
2 Years Range 15.190 - 23.075 Change From 2 Years Low +4.430 % Change From 2 Years Low (%) +29.16
Change From 2 Years High -3.455 % Change From 2 Years High (%) -14.97
5 Years Range 13.360 - 27.360 Change From 5 Years Low +6.260 % Change From 5 Years Low (%) +46.86
Change From 5 Years High -7.740 % Change From 5 Years High (%) -28.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 19.580 19.660 19.480 19.620 1,955,377 -
14 Nov 2019 19.610 19.640 19.450 19.570 2,124,626 -
13 Nov 2019 19.370 19.630 19.290 19.580 3,389,571 -
12 Nov 2019 19.760 19.800 19.210 19.300 3,998,708 -
11 Nov 2019 19.620 19.770 19.500 19.760 3,774,554 -
08 Nov 2019 19.560 19.595 19.305 19.570 4,227,700 -
07 Nov 2019 19.710 19.930 19.545 19.575 2,936,913 -
06 Nov 2019 19.640 19.800 19.580 19.660 2,678,018 -
05 Nov 2019 19.470 19.890 19.460 19.620 4,333,213 -
04 Nov 2019 19.430 19.530 19.320 19.440 4,407,643 -
01 Nov 2019 19.350 19.490 19.250 19.480 5,054,434 -
31 Oct 2019 19.320 19.490 19.160 19.300 5,433,085 -
30 Oct 2019 19.280 19.485 19.130 19.460 4,435,631 -
29 Oct 2019 19.160 19.600 19.150 19.470 6,382,234 -
28 Oct 2019 19.080 19.280 19.050 19.230 5,919,421 -
25 Oct 2019 18.340 18.790 18.340 18.760 3,680,885 -
24 Oct 2019 19.000 19.123 18.340 18.430 6,935,349 -
23 Oct 2019 18.760 18.990 18.470 18.880 6,975,070 -
22 Oct 2019 17.700 18.860 17.390 18.800 13,166,720 -
21 Oct 2019 17.130 17.795 17.080 17.520 13,956,580 -
18 Oct 2019 17.130 17.220 16.940 16.960 3,791,298 -
17 Oct 2019 17.000 17.200 16.960 17.190 4,528,478 -
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
19.430 19.930 19.210 19.620 33,826,323 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
17.130 19.930 17.080 19.480 71,939,409 -
4 Weeks from
(23 Sep 2019 to 18 Oct 2019)
16.900 19.930 16.690 16.960 91,677,477 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.