Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,769.6 -176.8
HSCEI 10,620.5 -68.3
Jakarta 5,901.0 +74.1
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 17 May 2019 (End of trading day)
Last (USD): 17.810 Change: -0.030 High: 18.085 Remarks: -
Change (%): -0.17 Low: 17.740
Open 17.790 Yesterday's Close 17.84
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,447,395 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.62469 Trailing EPS (USD) e 0.46852 NAV (USD) b 15.3083
PE a 28.510 Trailing PE f 38.013 Price / NAV b 1.1634
Dividend (USD) d - Cash In Hand (USD) g 1.5418 Issued & Paid-up Shares c 300,947,000
Dividend Yield (%) d - Price / Cash In Hand g 11.551 Treasury Shares h 122,000,000
Beta - 75 Daysi 0.148 R-Squared - 75 Days(%)i 0.77 Market Cap (M) 5,359.866
Beta - 500 Daysi -0.011 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 6,022.866
Piotroski F Score 6 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 28.92 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 5,359.866 28.510 38.013 1.1634 -
Industry Airlines NASDAQ 7,940.752 10.363 10.733 2.7066 0.430
Local Peer UNITED CONTINENTAL HOLDINGS INC NASDAQ 21,445.014 10.073 9.431 2.1878 -
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 15,663.519 9.243 11.728 2.8099 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 14,119.063 9.999 10.006 -22.2005 1.305
Local Peer SKYWEST INC NASDAQ 3,051.950 10.885 9.714 1.5255 0.674
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 2,337.999 14.640 14.470 3.1661 1.938
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 1,293.852 5.548 5.368 1.3269 1.801
Local Peer MESA AIR GROUP INC NASDAQ 254.756 7.661 6.276 0.6224 -
Global Peer DELTA AIR LINES INC NYSE 35,933.519 9.132 8.794 2.7832 2.479
Global Peer SOUTHWEST AIRLINES CO NYSE 28,369.716 11.509 11.875 2.8975 1.178
Global Peer AIR CHINA HKEx 104,578.632 12.035 12.088 0.9961 1.629
Global Peer CHINA EAST AIR HKEx 63,223.368 19.704 19.569 0.9671 -
Global Peer CHINA SOUTH AIR HKEx 62,930.582 17.811 17.576 0.8384 1.139
Global Peer SIA SGX 11,008.085 12.328 16.631 0.8976 4.297
Global Peer ALASKA AIR GROUP INC NYSE 7,705.415 17.633 17.633 2.0570 2.046
Global Peer CATHAY PAC AIR HKEx 47,363.434 20.198 20.198 0.7408 2.492
Global Peer QANTAS AIRWAYS ASX 8,225.622 8.394 9.444 2.4510 3.431
Global Peer LATAM AIRLINES GROUP SA SPONS ADR EACH REPR 1 ORD NYSE 5,093.827 27.953 27.954 1.3901 0.863
Other Global Peers COPA HOLDINGS SA (NYSE), SPIRIT AIRLINES INC (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AIR NEW ZEALAND (ASX), AIRASIA (Bursa), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), THAI (SET), AAV (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAX (Bursa), NOK (SET), AVIANCA HOLDINGS SA SPON ADR EACH REPR 8 PREF (NYSE), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Dewata Freightinternational Tbk. (IDX), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), A & S GROUP (HKEx), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.14 %
10 Days --0.900
-4.81 %
20 Days -+0.980
+5.82 %
Medium Term Return 3 Months --0.150
-0.84 %
6 Months -+0.080
+0.45 %
1 Year --1.370
-7.14 %
Long Term Return 2 Years --3.760
-17.43 %
3 Years -+0.100
+0.56 %
5 Years -+8.700
+95.50 %
Annualised Return Annualised --
+14.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 15.190 - 20.140 Change From 1 Year Low +2.620 % Change From 1 Year Low (%) +17.25
Change From 1 Year High -2.330 % Change From 1 Year High (%) -11.57
2 Years Range 15.190 - 24.130 Change From 2 Years Low +2.620 % Change From 2 Years Low (%) +17.25
Change From 2 Years High -6.320 % Change From 2 Years High (%) -26.19
5 Years Range 9.130 - 27.360 Change From 5 Years Low +8.680 % Change From 5 Years Low (%) +95.07
Change From 5 Years High -9.550 % Change From 5 Years High (%) -34.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 17.790 18.085 17.740 17.810 2,447,395 -
16 May 2019 17.850 18.110 17.795 17.840 4,128,848 -
15 May 2019 17.850 17.920 17.630 17.830 4,711,775 -
14 May 2019 17.690 18.100 17.610 17.970 3,197,762 -
13 May 2019 17.970 17.970 17.430 17.610 4,761,287 -
10 May 2019 18.270 18.380 17.880 18.310 4,393,668 -
09 May 2019 18.320 18.410 18.200 18.340 3,596,086 -
08 May 2019 18.460 18.710 18.270 18.440 3,342,452 -
07 May 2019 18.540 18.740 18.260 18.520 3,867,548 -
06 May 2019 18.420 18.765 18.310 18.710 2,702,743 -
03 May 2019 18.660 18.830 18.560 18.710 2,521,252 -
02 May 2019 18.660 18.920 18.560 18.630 3,824,614 -
01 May 2019 18.560 18.880 18.479 18.630 6,694,158 -
30 Apr 2019 18.260 18.680 18.220 18.550 5,566,054 -
29 Apr 2019 18.120 18.335 18.120 18.250 4,636,624 -
26 Apr 2019 18.030 18.350 17.950 18.120 5,013,430 -
25 Apr 2019 18.110 18.360 17.910 18.030 7,594,739 -
24 Apr 2019 17.520 18.270 17.500 18.190 9,824,841 -
23 Apr 2019 17.160 17.800 16.920 17.550 13,998,230 -
22 Apr 2019 16.840 17.030 16.750 16.830 4,371,282 -
18 Apr 2019 16.910 17.070 16.870 16.960 3,169,699 -
17 Apr 2019 17.020 17.250 16.950 16.980 3,568,034 -
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
18.420 18.765 17.430 17.810 37,149,564 -
Previous 2 Weeks
(22 Apr 2019 to 03 May 2019)
16.840 18.765 16.750 18.710 64,045,224 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
16.240 18.765 15.915 16.960 102,601,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.