Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JETBLUE AIRWAYS CORPORATION JETBLUE AIRWAYS CORPORATION
Updated on 02 Jul 2020 (End of trading day)
Last (USD): 10.670 Change: - High: 11.160 Remarks: -
Change (%): - Low: 10.630
Open 11.075 Yesterday's Close 10.67
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 11,054,000 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.10970 Trailing EPS (USD) e 0.96030 NAV (USD) b 16.1879
PE a 5.058 Trailing PE f 11.111 Price / NAV b 0.6591
Dividend (USD) d - Cash In Hand (USD) g 5.9991 Issued & Paid-up Shares c 269,707,000
Dividend Yield (%) d - Price / Cash In Hand g 1.779 Treasury Shares h 158,000,000
Market Cap (M) 2,877.774 Enterprise Value (M) 5,095.774
Piotroski F Score 7 Exchange Code JBLU Par Value ( $ ) n.a.
52 Weeks Volatility (%) 89.30 Free Float (%) -
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JETBLUE AIRWAYS CORPORATION NASDAQ 2,877.774 5.058 11.111 0.6591 -
Industry Airlines NASDAQ 4,345.085 5.679 20.358 1.8157 0.673
Local Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 14,545.627 20.182 20.169 2.6682 -
Local Peer UNITED AIRLINES HOLDINGS INC NASDAQ 9,915.861 3.295 9.789 1.0529 -
Local Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,351.363 3.767 - -2.4095 2.697
Local Peer ALLEGIANT TRAVEL COMPANY NASDAQ 1,769.375 7.737 12.719 2.1847 2.580
Local Peer SKYWEST INC NASDAQ 1,552.341 4.564 5.507 0.7175 1.556
Local Peer AIR TRANSPORT SERVICES GROUP INC NASDAQ 1,351.658 22.085 7.678 2.2554 -
Local Peer HAWAIIAN HOLDINGS INC NASDAQ 632.734 2.825 14.628 0.6845 3.499
Local Peer MESA AIR GROUP INC NASDAQ 109.029 2.291 3.905 0.2470 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,109.850 8.743 11.049 2.2160 1.807
Global Peer DELTA AIR LINES INC NYSE 17,679.456 3.709 5.047 1.2355 5.472
Global Peer AIR CHINA HKEx 70,009.584 9.617 9.617 0.6697 1.007
Global Peer SIA SGX 11,555.002 - - 0.7889 0.821
Global Peer CHINA SOUTH AIR HKEx 55,185.660 18.435 18.435 0.7696 -
Global Peer CHINA EAST AIR HKEx 47,172.902 13.033 - 0.6902 1.897
Global Peer QANTAS AIRWAYS ASX 7,024.523 7.884 8.382 2.5703 5.502
Global Peer ALASKA AIR GROUP INC NYSE 4,473.127 5.817 8.392 1.1141 3.850
Global Peer CATHAY PAC AIR HKEx 28,717.032 16.982 16.982 0.4575 2.466
Global Peer COPA HOLDINGS SA NYSE 2,154.974 8.725 9.295 1.0902 5.101
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), SPIRIT AIRLINES INC (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), Garuda Indonesia (Persero) Tbk. (IDX), BA (SET), ALLIANCE AVIATION SERVICES LTD (ASX), AAV (SET), THAI (SET), NOK (SET), AAX (Bursa), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), A & S GROUP (HKEx), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --1.370
-11.38 %
20 Days --2.350
-18.05 %
Medium Term Return 3 Months -+3.040
+39.84 %
6 Months --8.220
-43.52 %
1 Year --8.460
-44.22 %
Long Term Return 2 Years --8.610
-44.66 %
3 Years --12.210
-53.37 %
5 Years --10.230
-48.95 %
Annualised Return Annualised --
-12.58 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.610 - 21.650 Change From 1 Year Low +4.060 % Change From 1 Year Low (%) +61.42
Change From 1 Year High -10.980 % Change From 1 Year High (%) -50.72
2 Years Range 6.610 - 21.650 Change From 2 Years Low +4.060 % Change From 2 Years Low (%) +61.42
Change From 2 Years High -10.980 % Change From 2 Years High (%) -50.72
5 Years Range 6.610 - 27.360 Change From 5 Years Low +4.060 % Change From 5 Years Low (%) +61.42
Change From 5 Years High -16.690 % Change From 5 Years High (%) -61.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

JetBlue Airways Corp. provides air transportation services. It carries more than 30 million customers a year to 86 cities in the U.S., Caribbean, and Latin America with an average of 850 daily flights. The company offers flights and tickets to more than 82 destinations, with accommodations such as free TV, free snacks, and most legroom. JetBlue Airways was founded by David Gary Neeleman in August, 1998 and is headquartered in Long Island City, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 11.075 11.160 10.630 10.670 11,054,000 -
01 Jul 2020 11.320 11.560 10.610 10.670 13,845,720 -
30 Jun 2020 10.900 11.010 10.590 10.900 13,318,830 -
29 Jun 2020 10.370 11.118 10.170 11.055 15,540,390 -
26 Jun 2020 10.590 10.720 10.180 10.300 15,006,800 -
25 Jun 2020 10.050 10.750 9.890 10.670 15,160,940 -
24 Jun 2020 11.050 11.190 10.250 10.255 20,075,390 -
23 Jun 2020 11.270 11.380 10.840 11.340 15,287,700 -
22 Jun 2020 11.120 11.413 11.020 11.210 11,905,580 -
19 Jun 2020 12.230 12.311 11.280 11.400 20,155,810 -
18 Jun 2020 11.700 12.140 11.500 12.040 13,489,530 -
17 Jun 2020 12.060 12.230 11.840 11.935 13,285,230 -
16 Jun 2020 12.950 12.990 12.103 12.270 19,430,230 -
15 Jun 2020 11.400 12.300 11.200 12.010 19,187,020 -
12 Jun 2020 12.260 12.480 11.510 12.220 20,340,800 -
11 Jun 2020 11.150 12.070 10.920 11.110 27,703,640 -
10 Jun 2020 13.340 13.476 12.030 12.630 33,199,860 -
09 Jun 2020 14.320 14.700 13.750 14.210 21,466,950 -
08 Jun 2020 14.860 15.620 14.260 15.590 34,874,040 -
05 Jun 2020 15.100 15.510 13.320 13.690 48,290,900 -
04 Jun 2020 12.140 13.380 11.630 13.020 57,694,440 -
03 Jun 2020 10.530 11.520 10.520 11.270 24,854,300 -
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
12.230 12.311 9.890 10.670 151,351,160 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
15.100 15.510 9.890 12.040 251,268,200 -
4 Weeks from
(07 May 2020 to 04 Jun 2020)
7.970 12.311 7.930 13.020 396,642,170 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.