Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.9
9.2 (0.29%)

 

  • STI Straits Times Index
    3,169.9
    9.2 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,353.9
    86.8 (0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,853.0
    0.5 (0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,117.2
    -33.9 (-0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,057.4
    24.7 (0.41%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,045.3
    -14.3 (-0.69%)
    Index delayed 20 minutes
  • XAO XAO
    6,545.6
    -38.7 (-0.59%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 695.3M
  • Value: 914.3M
  • Rise: 177
  • Fall: 116
  • Unch: 548

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.370-0.010
ISR Capital^0.002-
Golden Agri-Res0.265-0.010
AA0.010-0.003
Eagle HTrust USD0.730-
Genting Sing0.870-0.005
CapitaCom Trust1.920-
Asian Pay Tv Tr0.177+0.004
Rex Intl0.063+0.001
SingTel3.150+0.030

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,353.9 +86.8
HSCEI 10,445.5 +44.4
Jakarta 6,057.4 +24.7
Nikkei 225 21,117.2 -33.9
SSE Comp 2,853.0 +0.5
Shanghai A 2,988.1 +0.6
Shanghai B 285.8 -2.1
ShenZhen A 1,564.5 -7.7
ShenZhen B 931.3 -1.4
Taiwan W 10,328.3 +19.9
PSE Comp 0.0
KOSPI 2,045.3 -14.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JABIL INC JABIL
Updated on 24 May 2019 (End of trading day)
Last (USD): 26.040 Change: -0.130 High: 26.460 Remarks: -
Change (%): -0.50 Low: 25.940
Open 26.390 Yesterday's Close 26.169999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,268,352 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56470 Trailing EPS (USD) e 1.15243 NAV (USD) b 12.0827
PE a 46.113 Trailing PE f 22.596 Price / NAV b 2.1551
Dividend (USD) d 0.344512 Cash In Hand (USD) g 4.8997 Issued & Paid-up Shares c 152,878,000
Dividend Yield (%) d 1.323 Price / Cash In Hand g 5.315 Treasury Shares h 106,861,416
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 3,980.943
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 5,901.136
Piotroski F Score 6 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 29.98 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 3,980.943 46.113 22.596 2.1551 1.323
Industry Electronic Components NYSE 6,064.161 16.300 12.777 2.5019 1.663
Local Peer TE CONNECTIVITY LTD NYSE 29,196.176 11.374 10.012 2.9214 1.984
Local Peer AMPHENOL CORP NYSE 26,739.501 22.190 22.154 6.4853 0.982
Local Peer CORNING INC NYSE 23,307.194 24.078 11.325 2.0613 2.434
Local Peer NVENT ELECTRIC PLC NYSE 4,193.659 18.170 17.853 1.5942 -
Local Peer AVX CORP NYSE 2,603.801 9.579 9.579 1.0921 2.983
Local Peer ROGERS CORP NYSE 2,518.497 28.733 28.010 2.9004 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,273.413 6.575 6.335 1.5688 2.046
Local Peer FABRINET NYSE 1,646.803 19.566 14.867 1.9868 -
Local Peer KNOWLES CORP NYSE 1,463.522 22.141 22.975 1.2031 -
Local Peer KEMET CORP NYSE 974.867 4.719 4.719 1.5246 0.593
Local Peer METHODE ELECTRONICS INC NYSE 974.238 17.032 9.208 1.4452 1.513
Local Peer CTS CORP NYSE 900.912 19.361 19.415 2.3286 0.582
Other Local Peers BENCHMARK ELECTRONICS INC (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 74,147.060 25.132 25.132 7.0414 0.979
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,093.624 121.988 84.997 9.9046 0.160
Global Peer AAC TECH HKEx 50,841.000 11.308 11.308 2.3547 3.420
Global Peer CREE INC NASDAQ 6,054.917 - - 2.9379 -
Global Peer FIRST SOLAR INC NASDAQ 6,037.780 41.834 - 1.1771 -
Global Peer FLEX LTD NASDAQ 4,765.058 51.018 51.018 1.6031 -
Global Peer Venture SGX 4,346.569 11.745 11.522 1.7871 4.635
Global Peer BYD ELECTRONIC HKEx 23,613.536 9.109 9.109 1.3085 2.115
Global Peer FIT HON TENG HKEx 20,963.568 11.433 11.433 1.3840 2.199
Global Peer II-VI INC NASDAQ 2,075.264 23.582 19.458 1.8636 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), CHINA GOLDJOY (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), CAMSING INTL (HKEx), Q TECH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), KCE (SET), HANA (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), ELEC & ELTEK (HKEx), SENSEONICS HOLDINGS INC (NYSE American), Elec & Eltek USD (SGX), KYE (SET), AKM INDUSTRIAL (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), CLEARFIELD INC (NASDAQ), Valuetronics (SGX), Frencken (SGX), BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), Duty Free Intl (SGX), COWELL (HKEx), JHM (Bursa), YEEBO (INT'L H) (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), PANTRONICS HLDG (HKEx), Memtech Intl (SGX), The Place Hldg (SGX), Sat Nusapersada Tbk (IDX), METCO (SET), KOPIN CORP (NASDAQ), JIU RONG HOLD (HKEx), InnoTek (SGX), MICROVISION INC WASHINGTON (NASDAQ), SMTC CORPORATION (NASDAQ), JCY (Bursa), RF INDUSTRIES (NASDAQ), KESM (Bursa), TAPAC (SET), RESONANT INC (NASDAQ), PANASIALUM (HKEx), TALENT PPT GP (HKEx), IEC ELECTRONICS (NYSE American), CAPXON INT'L (HKEx), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), KEY TRONIC CORP (NASDAQ), CHINA HEALTH (HKEx), MAXNERVA TECH (HKEx), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), SCUD GROUP (HKEx), CEC INT'L HOLD (HKEx), QUICKSTEP HOLDINGS LTD (ASX), KINGWELL GROUP (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), MAN YUE TECH (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), Willas-Array (SGX), TC ORI LIGHT (HKEx), SCOPE (Bursa), WAI CHI HOLD (HKEx), DNONCE (Bursa), CDW (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), FOREBASE INTL (HKEx), EG (Bursa), Polaris (SGX), ICP Ltd (SGX), Jubilee Ind (SGX), TEAM (SET), RUBICON TECHNOLOGY INC (NASDAQ), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), G Invacom^ (SGX), PNEPCB (Bursa), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), AA (SGX), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), CHINAOILGANGRAN (HKEx), TRIVE (Bursa), ECHO INT HOLD (HKEx), Santak (SGX), ELTEK LTD (NASDAQ), KEEN OCEAN (HKEx), AEM (Bursa), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), VI (SET), TECH PRO (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.580
-5.72 %
10 Days 0.080-3.300
-10.97 %
20 Days 0.080-4.350
-14.05 %
Medium Term Return 3 Months 0.080-3.160
-10.55 %
6 Months 0.160+1.400
+6.33 %
1 Year 0.320-2.170
-6.56 %
Long Term Return 2 Years 0.640-3.280
-9.00 %
3 Years 0.960+7.010
+41.88 %
5 Years 1.600+7.220
+46.87 %
Annualised Return Annualised --
+7.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 31.500 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +21.17
Change From 1 Year High -5.460 % Change From 1 Year High (%) -17.33
2 Years Range 21.490 - 31.770 Change From 2 Years Low +4.550 % Change From 2 Years Low (%) +21.17
Change From 2 Years High -5.730 % Change From 2 Years High (%) -18.04
5 Years Range 16.780 - 31.770 Change From 5 Years Low +9.260 % Change From 5 Years Low (%) +55.18
Change From 5 Years High -5.730 % Change From 5 Years High (%) -18.04
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the Electronics Manufacturing Services and Diversified Manufacturing Services segments. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 26.390 26.460 25.940 26.040 1,268,352 -
23 May 2019 26.500 26.510 26.050 26.170 694,836 -
22 May 2019 27.390 27.520 26.910 26.960 792,045 -
21 May 2019 27.370 27.850 27.360 27.680 777,955 -
20 May 2019 27.280 27.420 26.960 27.030 1,592,078 -
17 May 2019 27.920 28.300 27.600 27.620 945,790 -
16 May 2019 28.530 28.825 28.250 28.300 1,226,715 -
15 May 2019 27.990 28.890 27.990 28.520 2,101,527 -
14 May 2019 27.720 28.215 27.700 28.090 1,044,026 -
13 May 2019 28.600 28.650 27.590 27.590 1,315,943 -
10 May 2019 29.330 29.520 28.950 29.340 836,231 -
09 May 2019 29.010 29.215 28.390 29.140 1,279,876 -
08 May 2019 30.030 30.130 29.460 29.500 527,320 -
07 May 2019 30.290 30.420 29.780 30.160 1,350,429 -
06 May 2019 29.940 30.790 29.610 30.630 788,364 -
03 May 2019 30.650 31.050 30.550 31.040 786,499 -
02 May 2019 30.440 30.665 30.150 30.510 761,157 -
01 May 2019 30.560 30.850 30.365 30.450 921,778 -
30 Apr 2019 30.330 30.350 30.010 30.210 911,527 -
29 Apr 2019 30.190 30.420 30.055 30.250 555,381 -
26 Apr 2019 30.310 30.430 30.111 30.390 781,902 -
25 Apr 2019 30.820 30.840 30.100 30.360 1,427,623 -
Summary
Current 2 Weeks
(13 May 2019 to 24 May 2019)		 28.600 28.890 25.940 26.040 11,759,267 -
Previous 2 Weeks
(29 Apr 2019 to 10 May 2019)		 30.190 30.420 25.940 29.340 8,718,562 -
4 Weeks from
(29 Mar 2019 to 26 Apr 2019)		 26.640 28.890 25.940 30.390 22,910,181 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.