Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,198.7
-

 

  • STI Straits Times Index
    3,198.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,535.0
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,609.2
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,030.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,479.2
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,942.5
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,239.6M
  • Value: 1,114.2M
  • Rise: 156
  • Fall: 146
  • Unch: 512

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052-
IPS Securex0.072-
OEL0.029-
YZJ Shipbldg SGD1.040+0.020
ESR-REIT0.550+0.005
Tritech0.023-
SunMoonFood^0.048+0.003
Sino Grandness0.032+0.003
Sen Yue0.031+0.005
Singtel3.130-0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,609.2
HSCEI 10,914.0
Jakarta 5,942.5
Nikkei 225 23,479.2
SSE Comp 3,030.2
Shanghai A 3,175.4
Shanghai B 244.1
KOSPI 2,195.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JABIL INC JABIL
Updated on 19 Feb 2020 (End of trading day)
Last (USD): 37.890 Change: +0.320 High: 38.250 Remarks: -
Change (%): +0.85 Low: 37.754
Open 37.820 Yesterday's Close 37.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,415,417 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.88777 Trailing EPS (USD) e 1.34087 NAV (USD) b 12.0697
PE a 20.071 Trailing PE f 28.258 Price / NAV b 3.1393
Dividend (USD) d 0.323010 Cash In Hand (USD) g 4.7330 Issued & Paid-up Shares c 152,090,000
Dividend Yield (%) d 0.852 Price / Cash In Hand g 8.005 Treasury Shares h 110,037,110
Beta - 75 Daysi 1.658 R-Squared - 75 Days(%)i 35.49 Market Cap (M) 5,762.690
Beta - 500 Daysi 1.065 R-Squared - 500 Days (%)i 21.56 Enterprise Value (M) 7,967.621
Piotroski F Score 8 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.35 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 5,762.690 20.071 28.258 3.1393 0.852
Industry Electronic Components NYSE 7,667.812 19.106 22.467 2.7154 1.065
Local Peer TE CONNECTIVITY LTD NYSE 31,202.180 16.921 19.698 2.9556 -
Local Peer AMPHENOL CORP NYSE 30,737.194 25.508 26.615 6.7848 0.855
Local Peer CORNING INC NYSE 21,351.039 22.057 24.712 2.0129 2.657
Local Peer NVENT ELECTRIC PLC NYSE 4,786.945 20.741 21.495 1.8465 1.944
Local Peer AVX CORP NYSE 3,469.902 12.766 16.884 1.4102 2.238
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,983.479 8.629 18.199 2.0089 1.559
Local Peer KNOWLES CORP NYSE 1,613.161 24.405 32.855 1.2520 -
Local Peer KEMET CORP NYSE 1,521.377 7.364 11.261 2.2135 0.380
Local Peer METHODE ELECTRONICS INC NYSE 1,277.785 13.950 12.123 1.7442 1.274
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,046.407 45.861 44.671 1.0311 2.371
Local Peer CELESTICA INC NYSE 861.020 8.706 12.248 0.6349 -
Local Peer VISHAY PRECISION GROUP INC NYSE 433.012 18.312 23.640 - -
Other Local Peers NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 143,687.350 48.702 45.589 12.6423 0.505
Global Peer AAC TECH HKEx 69,065.775 15.361 21.622 3.3206 2.518
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,432.398 145.011 64.860 10.7205 0.135
Global Peer FLEX LTD NASDAQ 6,720.733 71.957 - 2.3180 -
Global Peer FIRST SOLAR INC NASDAQ 6,047.200 41.899 - 1.1669 -
Global Peer CREE INC NASDAQ 5,212.264 - - 2.6177 -
Global Peer BYD ELECTRONIC HKEx 36,952.480 14.255 19.774 2.0351 1.353
Global Peer Venture SGX 4,882.131 13.193 13.034 2.0114 4.127
Global Peer VICOR CORP NASDAQ 2,239.605 70.594 113.709 11.0725 -
Global Peer PLEXUS CORP NASDAQ 2,163.463 19.918 18.429 2.3817 -
Other Global Peers SANMINA CORP (NASDAQ), FIT HON TENG (HKEx), Q TECH (HKEx), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), AVIC IHL (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), Frencken (SGX), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), BOE VARITRONIX (HKEx), COWELL (HKEx), SVI (SET), BEL FUSE INC (NASDAQ), KYE (SET), JHM (Bursa), SENSEONICS HOLDINGS INC (NYSE American), YEEBO (INT'L H) (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), HUOBI TECH (HKEx), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), TOG (SET), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), CEI (SGX), KEY TRONIC CORP (NASDAQ), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), PERCEPTRON INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), VI (SET), SMT (SET), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), Ley Choon (SGX), PNEPCB (Bursa), CHINA 33MEDIA (HKEx), NORTECH SYSTEMS INC (NASDAQ), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), DAISHOMICROLINE (HKEx), AEM (Bursa), CPH (SGX), Santak (SGX), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.080-1.230
-2.94 %
10 Days 0.080-2.090
-5.03 %
20 Days 0.080-5.320
-12.13 %
Medium Term Return 3 Months 0.080-0.870
-2.04 %
6 Months 0.160+10.070
+36.77 %
1 Year 0.320+9.250
+33.41 %
Long Term Return 2 Years 0.640+11.560
+46.33 %
3 Years 0.960+11.750
+48.62 %
5 Years 1.600+15.770
+78.53 %
Annualised Return Annualised --
+12.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 24.500 - 44.200 Change From 1 Year Low +13.390 % Change From 1 Year Low (%) +54.65
Change From 1 Year High -6.310 % Change From 1 Year High (%) -14.28
2 Years Range 21.490 - 44.200 Change From 2 Years Low +16.400 % Change From 2 Years Low (%) +76.31
Change From 2 Years High -6.310 % Change From 2 Years High (%) -14.28
5 Years Range 16.780 - 44.200 Change From 5 Years Low +21.110 % Change From 5 Years Low (%) +125.80
Change From 5 Years High -6.310 % Change From 5 Years High (%) -14.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the following segments: Electronics Manufacturing Services and Diversified Manufacturing Services. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 37.820 38.250 37.754 37.890 1,415,417 -
18 Feb 2020 37.850 38.120 37.430 37.570 1,420,497 -
14 Feb 2020 39.170 39.310 38.070 38.240 1,054,134 -
13 Feb 2020 39.380 39.540 38.750 39.120 1,137,075 -
12 Feb 2020 39.460 40.110 39.330 39.950 1,232,069 -
11 Feb 2020 38.650 39.310 38.600 39.180 1,173,748 -
10 Feb 2020 38.460 38.620 38.085 38.510 1,282,485 -
07 Feb 2020 39.700 39.735 38.590 38.750 1,235,953 -
06 Feb 2020 40.590 40.610 39.886 39.980 1,232,763 -
05 Feb 2020 40.970 41.070 40.245 40.390 781,454 -
04 Feb 2020 40.870 41.120 40.600 40.650 812,872 -
03 Feb 2020 39.140 40.380 39.140 40.110 1,854,887 -
31 Jan 2020 39.660 40.140 38.660 38.890 2,304,127 -
30 Jan 2020 40.470 41.000 39.460 39.800 2,097,362 -
29 Jan 2020 41.530 41.840 40.795 41.000 1,552,047 -
28 Jan 2020 41.680 41.730 41.200 41.360 1,292,383 -
27 Jan 2020 41.840 41.983 41.390 41.400 1,573,308 -
24 Jan 2020 43.330 43.380 42.620 42.850 905,472 -
23 Jan 2020 42.650 43.240 42.420 43.210 1,068,435 -
22 Jan 2020 43.195 43.310 42.640 42.840 1,042,782 -
21 Jan 2020 42.960 43.320 42.810 42.810 1,587,760 -
17 Jan 2020 43.460 43.510 42.950 43.220 672,547 -
Summary
Current 2 Weeks
(05 Feb 2020 to 19 Feb 2020)
40.970 41.070 37.430 37.890 11,965,595 -
Previous 2 Weeks
(22 Jan 2020 to 04 Feb 2020)
43.195 43.310 37.430 40.650 14,503,675 -
4 Weeks from
(20 Dec 2019 to 21 Jan 2020)
42.190 42.210 37.430 42.810 24,078,360 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.