Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,155.5
12.2 (0.39%)

 

  • STI Straits Times Index
    3,155.5
    12.2 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,592.3
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,281.0
    58.6 (0.22%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.3
    8.3 (0.28%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,098.8
    19.8 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,137.6
    -68.6 (-1.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.0
    9.3 (0.45%)
    Index delayed 20 minutes
  • XAO XAO
    6,856.6
    -4.5 (-0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 631.9M
  • Value: 893.3M
  • Rise: 190
  • Fall: 105
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.086+0.004
G Invacom^0.141+0.013
Golden Agri-Res0.245-
YZJ Shipbldg SGD1.030+0.020
TEE Intl0.045+0.002
Renaissance United^0.001-0.001
Mapletree Com Tr2.290+0.020
Spackman0.012+0.001
Ascendas Reit3.160+0.040
Y Ventures0.096+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,112.5 -5.2
HSI 26,281.0 +58.6
HSCEI 10,271.0 -16.9
Jakarta 6,137.6 -68.6
Nikkei 225 22,098.8 +19.8
SSE Comp 2,985.3 +8.3
Shanghai A 3,127.4 +8.7
Shanghai B 273.7 +0.7
PSE Comp 0.0
KOSPI 2,101.0 +9.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JABIL INC JABIL
Updated on 23 Sep 2019 (End of trading day)
Last (USD): 31.330 Change: +0.650 High: 31.590 Remarks: -
Change (%): +2.12 Low: 30.360
Open 30.500 Yesterday's Close 30.68
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,905,908 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56452 Trailing EPS (USD) e 1.15821 NAV (USD) b 12.1298
PE a 55.498 Trailing PE f 27.050 Price / NAV b 2.5829
Dividend (USD) d 0.344401 Cash In Hand (USD) g 4.5387 Issued & Paid-up Shares c 152,927,000
Dividend Yield (%) d 1.099 Price / Cash In Hand g 6.903 Treasury Shares h 106,885,738
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 4,791.203
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 7,041.016
Piotroski F Score 6 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 36.03 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 4,791.203 55.498 27.050 2.5829 1.099
Industry Electronic Components NYSE 6,257.016 16.631 13.843 2.5460 1.598
Local Peer TE CONNECTIVITY LTD NYSE 30,761.568 11.983 9.556 2.8960 1.883
Local Peer AMPHENOL CORP NYSE 27,853.031 23.115 23.008 6.7143 0.943
Local Peer CORNING INC NYSE 21,606.562 22.321 15.302 1.9422 2.626
Local Peer NVENT ELECTRIC PLC NYSE 3,684.994 15.966 14.594 1.4468 -
Local Peer AVX CORP NYSE 2,636.160 9.698 9.745 1.0861 2.946
Local Peer ROGERS CORP NYSE 2,598.586 29.647 26.823 2.8953 -
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,517.683 7.282 8.386 1.6898 1.847
Local Peer FABRINET NYSE 1,935.835 16.005 16.005 2.2429 -
Local Peer KNOWLES CORP NYSE 1,856.924 28.093 28.568 1.5131 -
Local Peer METHODE ELECTRONICS INC NYSE 1,268.512 13.848 13.186 1.7759 1.283
Local Peer KEMET CORP NYSE 1,151.236 5.573 5.438 1.7010 0.502
Local Peer BENCHMARK ELECTRONICS INC NYSE 1,083.281 47.477 18.444 1.0366 2.291
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 127,453.970 43.200 40.438 11.2141 0.570
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,760.960 150.662 75.601 11.6652 0.130
Global Peer FIRST SOLAR INC NASDAQ 7,094.137 49.154 299.091 1.3815 -
Global Peer AAC TECH HKEx 52,267.625 11.625 16.363 2.5130 3.327
Global Peer FLEX LTD NASDAQ 5,414.939 57.977 243.521 1.8039 -
Global Peer CREE INC NASDAQ 5,522.645 - - 2.7122 -
Global Peer BYD ELECTRONIC HKEx 26,182.184 10.100 14.011 1.4419 1.910
Global Peer Venture SGX 4,391.829 11.868 11.865 1.8452 4.588
Global Peer FIT HON TENG HKEx 23,045.823 12.569 12.884 1.5104 2.000
Global Peer II-VI INC NASDAQ 2,352.017 21.876 21.876 2.0755 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), VICOR CORP (NASDAQ), GLORY SUN FIN (HKEx), FIH (HKEx), AVIC IHL (HKEx), HANA (SET), PLUG POWER INC (NASDAQ), GCL NEWENERGY (HKEx), Hi-P (SGX), KCE (SET), TRULY INT'L (HKEx), SVI (SET), UCHITEC (Bursa), Elec & Eltek USD (SGX), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), PANTRONICS HLDG (HKEx), Frencken (SGX), Valuetronics (SGX), BOE VARITRONIX (HKEx), KYE (SET), BEL FUSE INC (NASDAQ), HKBRIDGE FIN (HKEx), IRICO NEWENERGY (HKEx), Sat Nusapersada Tbk (IDX), WONG'S INT'L (HKEx), JHM (Bursa), CAMSING INTL (HKEx), CHINAOCEAN FISH (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), CODA OCTOPUS GROUP INC (NASDAQ), RESONANT INC (NASDAQ), JIU RONG HOLD (HKEx), The Place Hldg (SGX), JCY (Bursa), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), RF INDUSTRIES (NASDAQ), KESM (Bursa), IEC ELECTRONICS (NYSE American), InnoTek (SGX), SMTC CORPORATION (NASDAQ), TECH PRO (HKEx), MICROVISION INC WASHINGTON (NASDAQ), PANASIALUM (HKEx), KEY TRONIC CORP (NASDAQ), INTERMOLECULAR INC (NASDAQ), CEI (SGX), KOPIN CORP (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), QUICKSTEP HOLDINGS LTD (ASX), CHINA HEALTH (HKEx), SCUD GROUP (HKEx), TALENT PPT GP (HKEx), CAPXON INT'L (HKEx), NOTION (Bursa), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), VI (SET), CEC INT'L HOLD (HKEx), SMT (SET), Willas-Array (SGX), YAN TAT GROUP (HKEx), FOREBASE INTL (HKEx), CDW (SGX), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), G Invacom^ (SGX), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), DNONCE (Bursa), SCOPE (Bursa), Jubilee (SGX), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), WAI CHI HOLD (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), K & P INT'L (HKEx), PNEPCB (Bursa), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), ICP Ltd (SGX), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), Ley Choon (SGX), COMTECSOLAR-OLD (HKEx), Polaris (SGX), COMTECSOLAR-NEW (HKEx), AA (SGX), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), NORTECH SYSTEMS INC (NASDAQ), CHINAOILGANGRAN (HKEx), AEM (Bursa), Santak (SGX), RUIXIN INT'L (HKEx), CONNECT (Bursa), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX), CPH (SGX), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+0.45 %
10 Days --0.310
-0.98 %
20 Days -+5.410
+20.87 %
Medium Term Return 3 Months 0.080+0.770
+2.78 %
6 Months 0.160+4.670
+18.12 %
1 Year 0.320+3.430
+13.44 %
Long Term Return 2 Years 0.640+3.510
+14.92 %
3 Years 0.960+9.410
+47.31 %
5 Years 1.600+11.160
+63.26 %
Annualised Return Annualised --
+10.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 32.395 Change From 1 Year Low +9.840 % Change From 1 Year Low (%) +45.79
Change From 1 Year High -1.065 % Change From 1 Year High (%) -3.29
2 Years Range 21.490 - 32.395 Change From 2 Years Low +9.840 % Change From 2 Years Low (%) +45.79
Change From 2 Years High -1.065 % Change From 2 Years High (%) -3.29
5 Years Range 16.780 - 32.395 Change From 5 Years Low +14.550 % Change From 5 Years Low (%) +86.71
Change From 5 Years High -1.065 % Change From 5 Years High (%) -3.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the Electronics Manufacturing Services and Diversified Manufacturing Services segments. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Sep 2019 30.500 31.590 30.360 31.330 2,905,908 -
20 Sep 2019 31.310 31.380 30.510 30.680 1,969,912 -
19 Sep 2019 31.010 31.400 30.930 31.160 777,206 -
18 Sep 2019 31.200 31.220 30.610 30.950 851,184 -
17 Sep 2019 31.310 31.310 30.780 31.190 970,054 -
16 Sep 2019 31.320 31.600 31.050 31.550 876,500 -
13 Sep 2019 31.920 31.970 31.330 31.450 1,014,067 -
12 Sep 2019 32.300 32.330 31.490 31.820 889,956 -
11 Sep 2019 31.630 32.395 31.100 32.360 1,031,154 -
10 Sep 2019 30.920 31.650 30.771 31.640 1,883,995 -
09 Sep 2019 30.270 30.910 30.065 30.880 1,159,225 -
06 Sep 2019 30.000 30.350 29.780 30.010 1,049,458 -
05 Sep 2019 29.290 30.015 29.290 29.910 983,198 -
04 Sep 2019 29.200 29.270 28.880 29.010 713,933 -
03 Sep 2019 28.480 28.870 28.070 28.740 1,453,007 -
30 Aug 2019 28.680 29.290 28.540 28.810 1,232,477 -
29 Aug 2019 28.060 28.325 27.730 28.230 2,528,069 -
28 Aug 2019 25.760 26.470 25.650 26.180 984,157 -
27 Aug 2019 26.840 26.840 25.910 25.920 644,166 -
26 Aug 2019 27.060 27.060 26.530 26.650 523,929 -
23 Aug 2019 27.540 27.790 26.610 26.660 1,019,817 -
22 Aug 2019 27.660 27.940 27.525 27.820 1,023,463 -
Summary
Current 2 Weeks
(10 Sep 2019 to 23 Sep 2019)		 30.920 32.395 30.360 31.330 13,169,936 -
Previous 2 Weeks
(26 Aug 2019 to 09 Sep 2019)		 27.060 32.395 26.530 30.880 11,271,619 -
4 Weeks from
(29 Jul 2019 to 23 Aug 2019)		 31.090 32.395 30.360 26.660 17,345,874 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.