Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JABIL INC JABIL
Updated on 07 Jul 2020 (End of trading day)
Last (USD): 30.720 Change: -1.150 High: 31.763 Remarks: -
Change (%): -3.61 Low: 30.660
Open 31.630 Yesterday's Close 31.869999999999997
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,263,293 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90678 Trailing EPS (USD) e 0.25805 NAV (USD) b 10.8405
PE a 16.111 Trailing PE f 119.046 Price / NAV b 2.8338
Dividend (USD) d 0.326262 Cash In Hand (USD) g 5.0695 Issued & Paid-up Shares c 150,574,000
Dividend Yield (%) d 1.062 Price / Cash In Hand g 6.060 Treasury Shares h 112,738,322
Market Cap (M) 4,625.633 Enterprise Value (M) 6,922.584
Piotroski F Score 8 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 63.70 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 4,625.633 16.111 119.046 2.8338 1.062
Industry Electronic Components NYSE 7,483.618 18.357 34.356 2.6571 1.966
Local Peer AMPHENOL CORP NYSE 28,470.921 24.650 25.207 6.4916 1.004
Local Peer TE CONNECTIVITY LTD NYSE 26,661.614 13.814 38.143 2.9408 2.287
Local Peer CORNING INC NYSE 20,157.513 23.385 74.935 2.0365 3.024
Local Peer NVENT ELECTRIC PLC NYSE 3,140.526 14.102 16.985 1.2189 3.778
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,110.376 12.873 18.241 1.4384 2.532
Local Peer KNOWLES CORP NYSE 1,374.704 27.998 32.194 1.0964 -
Local Peer METHODE ELECTRONICS INC NYSE 1,068.845 8.662 8.662 1.3644 1.527
Local Peer CELESTICA INC NYSE 734.512 10.448 - 0.5486 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 725.401 30.967 53.717 0.7330 3.057
Local Peer NEOPHOTONICS CORP NYSE 419.302 - 126.220 2.5072 -
Local Peer VISHAY PRECISION GROUP INC NYSE 314.074 14.155 18.200 1.3154 -
Global Peer SUNNY OPTICAL HKEx 157,946.400 34.899 34.899 11.2484 0.562
Global Peer AAC TECH HKEx 71,664.050 28.438 28.438 3.3107 0.675
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 7,268.425 52.978 50.517 8.5845 0.261
Global Peer CREE INC NASDAQ 6,365.216 - - 3.2819 -
Global Peer BYD ELECTRONIC HKEx 47,204.540 26.057 26.057 2.4839 0.372
Global Peer FIRST SOLAR INC NASDAQ 5,630.016 - 129.814 1.0893 -
Global Peer FLEX LTD NASDAQ 4,922.945 56.212 56.211 1.7388 -
Global Peer Venture SGX 4,813.370 13.255 13.255 1.9283 4.195
Global Peer PLUG POWER INC NASDAQ 3,027.191 - - 27.7415 -
Global Peer FIT HON TENG HKEx 23,705.659 12.852 12.852 1.4721 -
Other Global Peers VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), Q TECH (HKEx), SANMINA CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), KCE (SET), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), TRIGIANT (HKEx), GCL NEWENERGY (HKEx), IRICO NEWENERGY (HKEx), Frencken (SGX), BOE VARITRONIX (HKEx), JHM (Bursa), KYE (SET), YEEBO (INT'L H) (HKEx), SVI (SET), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), WONG'S INT'L (HKEx), VI (SET), RESONANT INC (NASDAQ), HUOBI TECH (HKEx), BEL FUSE INC (NASDAQ), IEC ELECTRONICS (NASDAQ), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), LIGHTPATH TECHNOLOGY INC (NASDAQ), YORKEY OPTICAL (HKEx), Sat Nusapersada Tbk (IDX), CAPXON INT'L (HKEx), KEY TRONIC CORP (NASDAQ), YAN TAT GROUP (HKEx), CEI (SGX), TOG (SET), CEC INT'L HOLD (HKEx), Polaris (SGX), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), ESPEY MAN & ELECTRONICS CORP (NYSE American), SMT (SET), PNEPCB (Bursa), PERCEPTRON INC (NASDAQ), CONNECT (Bursa), MAXNERVA TECH (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), ELTEK LTD (NASDAQ), TC ORI LIGHT (HKEx), TEAM (SET), KINGWELL GROUP (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), DAISHOMICROLINE (HKEx), SEMILEDS CORPORATION (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), COMTEC SOLAR (HKEx), Ley Choon (SGX), AEM (Bursa), ELEGANCEOPTICAL (HKEx), CHI 33MEDIA-OLD (HKEx), CHI 33MEDIA-NEW (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-1.03 %
10 Days --0.750
-2.38 %
20 Days --1.750
-5.39 %
Medium Term Return 3 Months 0.080+4.750
+18.60 %
6 Months 0.160-10.590
-25.25 %
1 Year 0.320-0.120
+0.65 %
Long Term Return 2 Years 0.640+2.260
+10.19 %
3 Years 0.960+0.700
+5.53 %
5 Years 1.600+10.800
+62.25 %
Annualised Return Annualised --
+10.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.630 - 44.200 Change From 1 Year Low +13.090 % Change From 1 Year Low (%) +74.25
Change From 1 Year High -13.480 % Change From 1 Year High (%) -30.50
2 Years Range 17.630 - 44.200 Change From 2 Years Low +13.090 % Change From 2 Years Low (%) +74.25
Change From 2 Years High -13.480 % Change From 2 Years High (%) -30.50
5 Years Range 16.780 - 44.200 Change From 5 Years Low +13.940 % Change From 5 Years Low (%) +83.08
Change From 5 Years High -13.480 % Change From 5 Years High (%) -30.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the following segments: Electronics Manufacturing Services and Diversified Manufacturing Services. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Jul 2020 31.630 31.763 30.660 30.720 1,263,293 -
06 Jul 2020 31.410 32.380 31.410 31.870 1,098,156 -
02 Jul 2020 31.560 32.240 31.320 31.450 1,063,798 -
01 Jul 2020 32.300 32.300 31.010 31.040 1,359,649 -
30 Jun 2020 31.850 32.490 31.600 32.080 1,461,299 -
29 Jun 2020 31.080 32.310 30.869 32.270 1,422,316 -
26 Jun 2020 31.490 31.690 30.520 30.580 2,346,508 -
25 Jun 2020 31.400 31.710 30.735 31.650 1,998,673 -
24 Jun 2020 33.280 33.410 31.450 31.470 2,404,240 -
23 Jun 2020 34.250 34.630 33.660 33.660 1,180,172 -
22 Jun 2020 33.500 34.000 32.810 33.870 2,531,098 -
19 Jun 2020 35.130 35.170 32.690 33.510 4,009,994 -
18 Jun 2020 32.540 33.070 32.255 32.790 2,295,515 -
17 Jun 2020 33.110 33.160 32.375 32.860 1,374,838 -
16 Jun 2020 33.000 33.534 32.060 33.090 1,567,040 -
15 Jun 2020 29.690 31.855 29.240 31.810 1,717,620 -
12 Jun 2020 31.140 31.600 29.980 30.800 825,232 -
11 Jun 2020 31.020 31.190 29.770 29.800 1,277,846 -
10 Jun 2020 33.760 33.930 32.400 32.470 1,477,553 -
09 Jun 2020 34.060 34.195 33.430 33.740 1,058,757 -
08 Jun 2020 35.050 35.450 34.660 34.860 1,813,139 -
05 Jun 2020 34.670 35.700 34.580 34.860 1,256,780 -
Summary
Current 2 Weeks
(23 Jun 2020 to 07 Jul 2020)		 34.250 34.630 30.520 30.720 15,598,104 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)		 34.060 34.630 30.520 33.870 18,135,493 -
4 Weeks from
(11 May 2020 to 08 Jun 2020)		 27.950 34.630 27.410 34.860 25,681,882 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.