Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,361.1
-3.8 (-0.11%)

 

  • STI Straits Times Index
    3,361.1
    -3.8 (-0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,648.9
    -8.6 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,461.7
    -131.5 (-0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.2
    -30.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,046.2
    -422.9 (-1.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.3
    8.7 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,066.6
    -6.4 (-0.31%)
    Index delayed 20 minutes
  • XAO XAO
    6,735.4
    -28.6 (-0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 822.1M
  • Value: 1,036.3M
  • Rise: 148
  • Fall: 176
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.101+0.001
LionGold0.001-
AEM1.100+0.060
YZJ Shipbldg SGD1.510+0.010
Koh Eco0.057+0.006
CapitaCom Trust2.150-0.020
SunMoonFood^0.058-0.001
SingTel3.520-0.020
ISR Capital^0.003-
Alliance Mineral0.128+0.011

World Indices

World Indices
Name Last Change
Nasdaq 8,185.2 -37.6
HSI 28,461.7 -131.5
HSCEI 10,784.5 -63.4
Jakarta 6,403.3 +8.7
Nikkei 225 21,046.2 -422.9
SSE Comp 2,901.2 -30.5
Shanghai A 3,038.6 -32.0
Shanghai B 288.7 -1.8
ShenZhen A 1,619.5 -26.9
ShenZhen B 968.7 -6.6
Taiwan W 10,799.3 -29.2
PSE Comp 0.0
KOSPI 2,066.6 -6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

JABIL INC JABIL
Updated on 17 Jul 2019 (End of trading day)
Last (USD): 30.420 Change: -0.120 High: 30.840 Remarks: -
Change (%): -0.39 Low: 30.420
Open 30.550 Yesterday's Close 30.540000000000003
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 789,485 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56452 Trailing EPS (USD) e 1.15821 NAV (USD) b 12.1298
PE a 53.886 Trailing PE f 26.265 Price / NAV b 2.5079
Dividend (USD) d 0.344401 Cash In Hand (USD) g 4.5387 Issued & Paid-up Shares c 152,927,000
Dividend Yield (%) d 1.132 Price / Cash In Hand g 6.702 Treasury Shares h 106,885,738
Beta - 75 Daysi 0.423 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 4,652.039
Beta - 500 Daysi 0.019 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 6,901.852
Piotroski F Score 6 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 33.95 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 4,652.039 53.886 26.265 2.5079 1.132
Industry Electronic Components NYSE 6,497.184 17.369 13.712 2.6790 1.552
Local Peer TE CONNECTIVITY LTD NYSE 29,718.319 11.577 10.191 2.9736 1.996
Local Peer AMPHENOL CORP NYSE 28,974.017 24.045 24.005 7.0272 0.907
Local Peer CORNING INC NYSE 25,857.644 26.712 12.564 1.9003 2.194
Local Peer NVENT ELECTRIC PLC NYSE 4,286.230 18.571 18.247 1.6294 -
Local Peer ROGERS CORP NYSE 2,975.124 33.943 33.089 3.4263 -
Local Peer AVX CORP NYSE 2,674.555 9.840 9.840 1.1218 2.904
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,279.191 6.592 6.351 1.5728 2.041
Local Peer FABRINET NYSE 1,933.364 22.971 17.454 2.3325 -
Local Peer KNOWLES CORP NYSE 1,576.241 23.846 24.745 1.2957 -
Local Peer KEMET CORP NYSE 1,081.905 5.237 5.237 1.6920 0.534
Local Peer METHODE ELECTRONICS INC NYSE 1,054.699 11.514 11.514 1.5292 1.543
Local Peer BENCHMARK ELECTRONICS INC NYSE 964.175 42.257 16.008 0.8938 2.574
Other Local Peers CTS CORP (NYSE), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE)
Global Peer SUNNY OPTICAL HKEx 94,274.258 31.954 31.954 8.9528 0.770
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,583.427 164.805 114.831 13.3810 0.119
Global Peer FIRST SOLAR INC NASDAQ 6,827.928 47.309 - 1.3312 -
Global Peer AAC TECH HKEx 52,000.150 11.566 11.566 2.4083 3.344
Global Peer CREE INC NASDAQ 6,129.644 - - 2.9742 -
Global Peer FLEX LTD NASDAQ 5,006.652 53.605 53.605 1.6844 -
Global Peer BYD ELECTRONIC HKEx 24,920.392 9.613 9.613 1.3809 1.998
Global Peer Venture SGX 4,336.017 11.717 11.494 1.7828 4.647
Global Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Global Peer II-VI INC NASDAQ 2,368.100 26.910 22.203 2.1266 -
Other Global Peers SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), Q TECH (HKEx), GLORY SUN FIN (HKEx), TTM TECHNOLOGIES INC (NASDAQ), FIH (HKEx), Hi-P (SGX), GCL NEWENERGY (HKEx), HANA (SET), KCE (SET), AVIC IHL (HKEx), PLUG POWER INC (NASDAQ), TRULY INT'L (HKEx), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), BOE VARITRONIX (HKEx), ELEC & ELTEK (HKEx), AKM INDUSTRIAL (HKEx), Valuetronics (SGX), Frencken (SGX), HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), Sat Nusapersada Tbk (IDX), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), BEL FUSE INC (NASDAQ), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), JHM (Bursa), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), COWELL (HKEx), Memtech Intl (SGX), PANTRONICS HLDG (HKEx), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), JCY (Bursa), JIU RONG HOLD (HKEx), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), MICROVISION INC WASHINGTON (NASDAQ), KESM (Bursa), The Place Hldg (SGX), RF INDUSTRIES (NASDAQ), CHINA HEALTH (HKEx), RESONANT INC (NASDAQ), TALENT PPT GP (HKEx), CEI (SGX), PANASIALUM (HKEx), RICHARDSON ELECTRONICS (NASDAQ), CAPXON INT'L (HKEx), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), SCUD GROUP (HKEx), KEY TRONIC CORP (NASDAQ), SMT (SET), DATRONIX HOLD (HKEx), PERFECT OPT (HKEx), CEC INT'L HOLD (HKEx), NOTION (Bursa), YAN TAT GROUP (HKEx), QUICKSTEP HOLDINGS LTD (ASX), WILLAS-ARRAY (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), AV CONCEPT HOLD (HKEx), Willas-Array (SGX), MAN YUE TECH (HKEx), CDW (SGX), KINGWELL GROUP (HKEx), SCOPE (Bursa), TC ORI LIGHT (HKEx), FOREBASE INTL (HKEx), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), TEAM (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), Jubilee Ind (SGX), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), ELTEK LTD (NASDAQ), DAISHOMICROLINE (HKEx), PNEPCB (Bursa), Ley Choon (SGX), ICP Ltd (SGX), QPL INT'L (HKEx), AA (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), RUIXIN INT'L (HKEx), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), CHINAOILGANGRAN (HKEx), Santak (SGX), KEEN OCEAN (HKEx), AEM (Bursa), ECHO INT HOLD (HKEx), CONNECT (Bursa), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX), Sinjia Land (SGX), TECH PRO (HKEx), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+0.33 %
10 Days --1.140
-3.61 %
20 Days --0.190
-0.62 %
Medium Term Return 3 Months 0.080-0.720
-2.06 %
6 Months 0.160+5.510
+22.76 %
1 Year 0.320+1.360
+5.78 %
Long Term Return 2 Years 0.640-0.230
+1.34 %
3 Years 0.960+10.020
+53.82 %
5 Years 1.600+9.630
+54.02 %
Annualised Return Annualised --
+9.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.490 - 32.240 Change From 1 Year Low +8.930 % Change From 1 Year Low (%) +41.55
Change From 1 Year High -1.820 % Change From 1 Year High (%) -5.65
2 Years Range 21.490 - 32.240 Change From 2 Years Low +8.930 % Change From 2 Years Low (%) +41.55
Change From 2 Years High -1.820 % Change From 2 Years High (%) -5.65
5 Years Range 16.780 - 32.240 Change From 5 Years Low +13.640 % Change From 5 Years Low (%) +81.29
Change From 5 Years High -1.820 % Change From 5 Years High (%) -5.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the Electronics Manufacturing Services and Diversified Manufacturing Services segments. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 30.550 30.840 30.420 30.420 789,485 -
16 Jul 2019 30.480 30.770 30.280 30.540 617,833 -
15 Jul 2019 30.790 30.990 30.510 30.690 701,024 -
12 Jul 2019 30.570 30.890 30.543 30.760 696,637 -
11 Jul 2019 30.920 30.920 30.295 30.320 1,014,634 -
10 Jul 2019 30.960 31.098 30.580 30.840 1,022,067 -
09 Jul 2019 30.990 31.170 30.595 30.810 1,105,758 -
08 Jul 2019 31.330 31.460 30.916 31.010 1,479,213 -
05 Jul 2019 31.460 31.570 31.090 31.540 1,333,135 -
03 Jul 2019 31.660 31.910 31.420 31.560 2,312,097 -
02 Jul 2019 31.900 32.050 31.490 31.670 1,017,233 -
01 Jul 2019 31.920 32.240 31.370 31.950 1,727,118 -
28 Jun 2019 31.200 31.640 30.950 31.600 2,408,737 -
27 Jun 2019 30.960 31.295 30.960 31.090 1,004,851 -
26 Jun 2019 30.640 31.100 30.450 30.770 1,233,625 -
25 Jun 2019 30.370 30.890 30.240 30.560 1,231,059 -
24 Jun 2019 30.500 30.810 30.190 30.380 2,063,758 -
21 Jun 2019 30.470 30.680 29.840 30.400 2,548,745 -
20 Jun 2019 30.650 30.700 30.040 30.610 1,818,187 -
19 Jun 2019 28.800 30.440 28.350 30.120 4,369,778 -
18 Jun 2019 27.030 27.630 27.000 27.320 1,687,156 -
17 Jun 2019 26.490 26.975 26.310 26.810 883,644 -
Summary
Current 2 Weeks
(03 Jul 2019 to 17 Jul 2019)
31.660 31.910 30.280 30.420 11,071,883 -
Previous 2 Weeks
(19 Jun 2019 to 02 Jul 2019)
28.800 31.910 28.350 31.670 19,423,091 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
27.370 31.910 27.360 27.320 18,751,386 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.