Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.1
17.9 (0.72%)

 

  • STI Straits Times Index
    2,481.1
    17.9 (0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.5
    -9.3 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,742.5
    25.7 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,279.7
    5.4 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.5
    -13.8 (-0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,918.0
    -16.1 (-0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,194.5M
  • Value: 1,084.8M
  • Rise: 187
  • Fall: 107
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.151+0.006
Jiutian Chemical0.046+0.001
Vicplas Intl0.455+0.015
Medtecs Intl1.280+0.100
Rex Intl0.149+0.004
NetLink NBN Tr0.950-0.015
Aspen0.199+0.014
QT Vascular0.008+0.001
Singtel2.200+0.040
ThaiBev0.590-

World Indices

World Indices
Name Last Change
Nasdaq 10,963.6 +184.8
HSI 23,742.5 +25.7
HSCEI 9,558.8 -18.0
Jakarta 4,918.0 -16.1
Nikkei 225 23,346.5 -13.8
SSE Comp 3,279.7 +5.4
Shanghai A 3,437.3 +5.7
Shanghai B 250.0 +1.2
KOSPI 2,333.2 +0.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

JABIL INC JABIL
Updated on 22 Sep 2020 (End of trading day)
Last (USD): 33.260 Change: +0.310 High: 33.825 Remarks: -
Change (%): +0.94 Low: 33.090
Open 33.110 Yesterday's Close 32.949999999999996
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,429,784 Cumulative Value
 
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.90678 Trailing EPS (USD) e 0.25805 NAV (USD) b 10.8405
PE a 17.443 Trailing PE f 128.888 Price / NAV b 3.0681
Dividend (USD) d 0.326262 Cash In Hand (USD) g 5.0695 Issued & Paid-up Shares c 150,574,000
Dividend Yield (%) d 0.981 Price / Cash In Hand g 6.561 Treasury Shares h 112,738,322
Market Cap (M) 5,008.091 Enterprise Value (M) 7,305.042
Piotroski F Score 8 Exchange Code JBL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 64.40 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jun 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference JABIL INC NYSE 5,008.091 17.443 128.888 3.0681 0.981
Industry Electronic Components NYSE 8,472.896 20.784 65.635 2.9854 1.736
Local Peer TE CONNECTIVITY LTD NYSE 31,792.657 16.473 - 3.5184 1.918
Local Peer AMPHENOL CORP NYSE 31,216.202 27.027 28.409 6.5876 0.916
Local Peer CORNING INC NYSE 24,053.566 27.904 229.082 2.4673 2.534
Local Peer NVENT ELECTRIC PLC NYSE 2,946.586 13.231 19.670 1.1429 4.027
Local Peer VISHAY INTERTECHNOLOGY INC NYSE 2,194.468 13.386 22.890 1.4665 2.435
Local Peer KNOWLES CORP NYSE 1,366.369 27.828 78.981 1.0985 -
Local Peer METHODE ELECTRONICS INC NYSE 935.615 7.582 8.080 1.1497 1.744
Local Peer CELESTICA INC NYSE 810.732 11.533 - 0.5951 -
Local Peer BENCHMARK ELECTRONICS INC NYSE 710.623 30.336 1,093.266 0.7219 3.120
Local Peer VISHAY PRECISION GROUP INC NYSE 330.558 14.898 24.575 1.3544 -
Local Peer NEOPHOTONICS CORP NYSE 309.288 - 18.890 1.7276 -
Global Peer SUNNY OPTICAL HKEx 134,683.218 29.759 28.175 9.1087 0.660
Global Peer BYD ELECTRONIC HKEx 88,212.780 48.693 22.813 4.1727 0.198
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,118.208 59.171 79.926 9.6672 0.234
Global Peer AAC TECH HKEx 52,630.175 20.885 26.704 2.4486 0.918
Global Peer FIRST SOLAR INC NASDAQ 6,522.330 - 65.996 1.2479 -
Global Peer CREE INC NASDAQ 6,716.814 - - 3.2244 -
Global Peer PLUG POWER INC NASDAQ 5,194.498 - - 21.6474 -
Global Peer FLEX LTD NASDAQ 5,384.557 61.481 56.963 1.8317 -
Global Peer Venture SGX 5,550.168 15.284 17.791 2.1916 3.638
Global Peer VICOR CORP NASDAQ 3,343.473 237.163 408.688 10.2459 -
Other Global Peers FIT HON TENG (HKEx), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), Q TECH (HKEx), TTM TECHNOLOGIES INC (NASDAQ), KCE (SET), FIH (HKEx), HANA (SET), CAMTEK (NASDAQ), ELEC & ELTEK (HKEx), Elec & Eltek USD (SGX), COWELL (HKEx), IRICO NEWENERGY (HKEx), GCL NEWENERGY (HKEx), Frencken (SGX), SVI (SET), JHM (Bursa), YEEBO (INT'L H) (HKEx), BOE VARITRONIX (HKEx), AKM INDUSTRIAL (HKEx), TRIGIANT (HKEx), KYE (SET), Valuetronics (SGX), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), BEL FUSE INC (NASDAQ), VI (SET), RESONANT INC (NASDAQ), SMTC CORPORATION (NASDAQ), KEY TRONIC CORP (NASDAQ), IEC ELECTRONICS (NASDAQ), Sat Nusapersada Tbk (IDX), Duty Free Intl (SGX), SMT (SET), YORKEY OPTICAL (HKEx), LIGHTPATH TECHNOLOGY INC (NASDAQ), CAPXON INT'L (HKEx), CEC INT'L HOLD (HKEx), CEI (SGX), TOG (SET), YAN TAT GROUP (HKEx), SENSEONICS HOLDINGS INC (NYSE American), RF INDUSTRIES (NASDAQ), SUN HING VISION (HKEx), PNEPCB (Bursa), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), ARTS OPTICAL (HKEx), MAXNERVA TECH (HKEx), Polaris (SGX), ELEGANCEOPTICAL (HKEx), DATRONIX HOLD (HKEx), CHINASILVER TEC (HKEx), ELTEK LTD (NASDAQ), MAN YUE TECH (HKEx), AEM (Bursa), TEAM (SET), KINGWELL GROUP (HKEx), CONNECT (Bursa), DAISHOMICROLINE (HKEx), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), Ley Choon (SGX), SEMILEDS CORPORATION (NASDAQ), COMTEC SOLAR (HKEx), CHINA 33MEDIA (HKEx), Santak (SGX), RUIXIN INT'L (HKEx), CPH (SGX), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), SUMMIT ASC RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.530
+1.62 %
10 Days -+2.000
+6.40 %
20 Days --1.150
-3.34 %
Medium Term Return 3 Months -+1.790
+5.69 %
6 Months 0.080+9.630
+41.09 %
1 Year 0.240-2.170
-5.45 %
Long Term Return 2 Years 0.560+5.850
+23.39 %
3 Years 0.880+4.450
+18.50 %
5 Years 1.520+10.890
+55.48 %
Annualised Return Annualised --
+9.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.630 - 44.200 Change From 1 Year Low +15.630 % Change From 1 Year Low (%) +88.66
Change From 1 Year High -10.940 % Change From 1 Year High (%) -24.75
2 Years Range 17.630 - 44.200 Change From 2 Years Low +15.630 % Change From 2 Years Low (%) +88.66
Change From 2 Years High -10.940 % Change From 2 Years High (%) -24.75
5 Years Range 16.780 - 44.200 Change From 5 Years Low +16.480 % Change From 5 Years Low (%) +98.21
Change From 5 Years High -10.940 % Change From 5 Years High (%) -24.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the automotive and transportation, capital equipment, consumer lifestyles and wearable technologies, computing and storage, defense and aerospace, digital home, healthcare, industrial and energy, mobility, networking and telecommunications, packaging, point of sale, and printing industries. The firm operates through the following segments: Electronics Manufacturing Services and Diversified Manufacturing Services. The Electronics Manufacturing Services segment focuses around leveraging IT; supply chain design and engineering; and technologies largely centered on core electronics. The Diversified Manufacturing Services segment provides engineering solutions, with an emphasis on material sciences and technologies. The company was founded by William E. Morean and James Golden in 1966 and is headquartered in St. Petersburg, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Sep 2020 33.110 33.825 33.090 33.260 1,429,784 -
21 Sep 2020 32.630 33.010 32.160 32.950 1,477,222 -
18 Sep 2020 33.610 34.500 33.120 33.420 4,805,067 -
17 Sep 2020 32.190 33.260 31.700 32.970 1,234,689 -
16 Sep 2020 32.850 33.370 32.665 32.730 1,031,693 -
15 Sep 2020 32.170 32.930 32.117 32.650 1,252,633 -
14 Sep 2020 31.060 32.160 31.000 31.770 1,238,163 -
11 Sep 2020 31.020 31.100 30.420 30.690 1,075,976 -
10 Sep 2020 31.730 31.970 30.560 30.630 1,162,355 -
09 Sep 2020 31.500 31.620 31.095 31.260 939,509 -
08 Sep 2020 32.360 32.360 30.950 31.040 1,235,632 -
04 Sep 2020 33.670 33.940 32.430 32.910 1,019,351 -
03 Sep 2020 35.050 35.060 33.172 33.240 1,220,401 -
02 Sep 2020 34.620 35.380 34.360 35.300 772,156 -
01 Sep 2020 34.170 34.465 33.630 34.400 906,417 -
31 Aug 2020 34.960 35.060 34.140 34.150 1,083,868 -
28 Aug 2020 34.240 35.160 34.140 35.160 663,967 -
27 Aug 2020 34.840 34.940 34.010 34.160 558,819 -
26 Aug 2020 34.490 34.705 34.150 34.410 1,061,875 -
25 Aug 2020 34.440 34.540 33.620 34.290 978,666 -
24 Aug 2020 34.700 34.900 34.230 34.390 676,918 -
21 Aug 2020 33.610 34.430 33.550 34.220 921,811 -
Summary
Current 2 Weeks
(09 Sep 2020 to 22 Sep 2020)		 31.500 34.500 30.420 33.260 15,647,091 -
Previous 2 Weeks
(25 Aug 2020 to 08 Sep 2020)		 34.440 34.540 30.420 31.040 9,501,152 -
4 Weeks from
(28 Jul 2020 to 24 Aug 2020)		 33.530 34.500 30.420 34.390 15,586,436 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.