Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,487.8
15.6 (0.63%)

 

  • STI Straits Times Index
    2,487.8
    15.6 (0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,512.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,367.2
    131.8 (0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,220.6
    1.2 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,371.7
    167.1 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,944.1
    -1.7 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 313.7M
  • Value: 286.4M
  • Rise: 120
  • Fall: 90
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.052+0.001
Vicplas Intl0.345-0.105
OEL0.019+0.001
Sembcorp Marine0.143+0.001
Synagie0.205-0.005
HPH Trust USD0.133+0.003
Singtel2.140-
Oceanus^0.007-
AsiaPhos0.022+0.002
Avarga0.255-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HUNT(J.B.)TRANSPORT SERVICES INC J.B. HUNT TRANSPORT SERVICES
Updated on 25 Sep 2020 (End of trading day)
Last (USD): 129.330 Change: -1.530 High: 131.050 Remarks: -
Change (%): -1.17 Low: 129.130
Open 129.940 Yesterday's Close 130.86
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 794,903 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 4.89370 Trailing EPS (USD) e 4.64062 NAV (USD) b 22.6605
PE a 26.428 Trailing PE f 27.869 Price / NAV b 5.7073
Dividend (USD) d 1.046958 Cash In Hand (USD) g 2.6032 Issued & Paid-up Shares c 105,507,000
Dividend Yield (%) d 0.810 Price / Cash In Hand g 49.681 Treasury Shares h 60,886,524
Market Cap (M) 13,645.220 Enterprise Value (M) 14,677.585
Piotroski F Score 6 Exchange Code JBHT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 35.21 Free Float (%) -
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 Mar 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,645.220 26.428 27.869 5.7073 0.810
Industry Trucking NASDAQ 3,222.525 34.616 39.662 4.9399 0.577
Local Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,402.348 34.771 36.330 7.1760 0.253
Local Peer LANDSTAR SYSTEMS INC NASDAQ 4,822.768 21.178 28.630 7.4297 0.573
Local Peer SAIA INC NASDAQ 3,219.179 28.308 29.014 3.6787 -
Local Peer WERNER ENTERPRISES INC NASDAQ 2,951.133 17.677 19.710 2.5969 0.845
Local Peer HEARTLAND EXPRESS INC NASDAQ 1,517.967 20.803 23.101 2.1604 0.432
Local Peer MARTEN TRANSPORT NASDAQ 1,344.925 22.022 20.953 2.1369 0.488
Local Peer ARCBEST CORP NASDAQ 766.909 19.190 26.919 0.9894 1.060
Local Peer UNIVERSAL LOGISTICS HOLDINGS INC NASDAQ 541.875 14.417 29.058 2.5023 2.643
Local Peer DASEKE INC NASDAQ 348.893 - - 6.2305 -
Local Peer COVENANT LOGISTICS GROUP INC NASDAQ 290.082 34.220 - 0.9451 -
Local Peer PAM TRANSPORTATION SERVICES INC. NASDAQ 231.036 29.245 - 1.7522 -
Local Peer YRC WORLDWIDE INC NASDAQ 203.544 - - -0.4359 -
Other Local Peers GREEN PLAINS PARTNERS LP (NASDAQ), USA TRUCK INC (NASDAQ), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ)
Global Peer XPO LOGISTICS INC NYSE 7,688.711 20.287 75.380 3.1472 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,153.674 23.136 24.867 1.2412 0.573
Global Peer GFL ENVIRONMENTAL INC. NYSE 6,446.539 - - 1.5069 -
Global Peer SCHNEIDER NATIONAL INC NYSE 4,451.216 30.280 26.831 1.9304 0.955
Global Peer TFI INTERNATIONAL INC NYSE 3,818.568 16.330 16.906 2.7423 1.575
Global Peer GDEX Bursa 1,944.008 103.293 103.196 4.0210 0.580
Global Peer U.S.XPRESS ENTERPRISES INC NYSE 409.227 - - 1.7169 -
Global Peer K & S CORPORATION LIMITED ASX 161.625 14.384 14.383 0.6329 3.984
Global Peer KIAT SET 1,404.730 12.758 8.933 1.2318 5.766
Global Peer CMA LOGISTICS HKEx 337.093 - - 0.1642 -
Other Global Peers TNLOGIS (Bursa), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), Guna Timur Raya Tbk. (IDX), Sidomulyo Selaras Tbk. (IDX), MANSHING GLOBAL (HKEx), Armada Berjaya Trans Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.290
-1.74 %
10 Days --5.790
-4.29 %
20 Days --12.420
-8.76 %
Medium Term Return 3 Months -+10.030
+8.41 %
6 Months 0.270+39.270
+43.90 %
1 Year 0.800+18.290
+17.19 %
Long Term Return 2 Years 1.820+10.390
+10.27 %
3 Years 2.770+18.250
+18.92 %
5 Years 4.550+56.730
+84.41 %
Annualised Return Annualised --
+13.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.290 - 144.345 Change From 1 Year Low +54.040 % Change From 1 Year Low (%) +71.78
Change From 1 Year High -15.015 % Change From 1 Year High (%) -10.40
2 Years Range 75.290 - 144.345 Change From 2 Years Low +54.040 % Change From 2 Years Low (%) +71.78
Change From 2 Years High -15.015 % Change From 2 Years High (%) -10.40
5 Years Range 63.580 - 144.345 Change From 5 Years Low +65.750 % Change From 5 Years Low (%) +103.41
Change From 5 Years High -15.015 % Change From 5 Years High (%) -10.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J.B. Hunt Transport Services, Inc. engages in the provision of logistics solutions. It operates through the following segments: Intermodal (JBI), Dedicated Contract Services (DCS), Integrated Capacity Solutions (ICS), and Truckload (JBT). The JBI segment offers intermodal freight operations for rail carriers. The DCS segment includes private fleet conversion and final-mile delivery services. The ICS segment provides a single-source logistics management for clients who intends to outsource their transportation activities. It offers flatbed, refrigerated, expedited, less-than-truckload, dry-van, and intermodal freight services. The JBT segment is responsible for full-load, dry-van freight that is transported via roads and highways. The company was founded by Johnnie Bryan Hunt, Sr. and Johnelle D. Hunt on August 10, 1961 and is headquartered in Lowell, AR.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 129.940 131.050 129.130 129.330 794,903 -
24 Sep 2020 130.440 132.180 128.630 130.860 476,717 -
23 Sep 2020 129.300 131.090 128.460 129.630 718,417 -
22 Sep 2020 130.750 132.085 128.255 128.970 1,289,363 -
21 Sep 2020 130.260 131.620 128.250 131.220 995,306 -
18 Sep 2020 133.300 134.270 129.510 131.620 1,508,982 -
17 Sep 2020 130.160 134.490 128.140 134.440 842,372 -
16 Sep 2020 133.780 134.200 131.370 131.530 976,135 -
15 Sep 2020 132.180 133.770 131.270 132.980 786,269 -
14 Sep 2020 136.260 136.630 131.035 132.020 894,276 -
11 Sep 2020 136.940 137.680 134.230 135.120 760,768 -
10 Sep 2020 138.050 138.720 135.155 136.000 697,589 -
09 Sep 2020 136.390 139.300 136.390 138.050 574,621 -
08 Sep 2020 136.110 138.300 134.090 135.390 1,084,105 -
04 Sep 2020 138.760 139.300 134.232 136.620 813,196 -
03 Sep 2020 142.070 142.070 137.210 138.270 724,175 -
02 Sep 2020 141.080 142.060 140.240 141.570 497,546 -
01 Sep 2020 140.340 141.570 139.150 140.970 693,537 -
31 Aug 2020 142.050 143.160 139.520 140.540 627,188 -
28 Aug 2020 143.530 143.655 141.380 141.750 534,887 -
27 Aug 2020 142.500 144.345 141.705 142.800 608,533 -
26 Aug 2020 140.790 142.280 139.720 142.200 572,572 -
Summary
Current 2 Weeks
(14 Sep 2020 to 25 Sep 2020)
136.260 136.630 128.140 129.330 9,282,740 -
Previous 2 Weeks
(28 Aug 2020 to 11 Sep 2020)
143.530 143.655 128.140 135.120 7,007,612 -
4 Weeks from
(31 Jul 2020 to 27 Aug 2020)
128.630 136.630 125.540 142.800 14,399,034 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.