Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Armada Berjaya Trans Tbk. Armada Berjaya Trans Tbk.
Quotes 10 Minutes Delayed. Updated at 18 Sep 2020 15:00
Last (IDR): 70.000 Change: -1.000 High: 73.000 Remarks: -
Change (%): -1.41 Low: 67.000
Open 67.000 Yesterday's Close 71.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) 256.2 Cumulative Value 18,067,700
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 3.92617 Trailing EPS (IDR) e 6.39844 NAV (IDR) b 174.2668
PE a 17.829 Trailing PE f 10.940 Price / NAV b 0.4017
Dividend (IDR) d 1.000000 Cash In Hand (IDR) g 5.2926 Issued & Paid-up Shares c 375,000,000
Dividend Yield (%) d 1.429 Price / Cash In Hand g 13.226 Treasury Shares h -
Beta - 75 Daysi 0.232 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 26,250.000
Beta - 500 Daysi 0.390 R-Squared - 500 Days (%)i 0.81 Enterprise Value (M) 44,923.843
Piotroski F Score 7 Exchange Code JAYA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 56.02 6-Month VWAP 74.426 Free Float (%) 40.0
Sector & Industry Transportation - Trucking
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Feb 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Armada Berjaya Trans Tbk. IDX 26,250.000 17.829 10.940 0.4017 1.429
Industry Trucking IDX 45,940.333 332.700 675.408 0.9301 0.272
Local Peer Sidomulyo Selaras Tbk. IDX 56,761.000 - - 3.4046 -
Local Peer Guna Timur Raya Tbk. IDX 54,810.000 57.814 - 0.8285 -
Global Peer OLD DOMINION FREIGHT LINE INC NASDAQ 21,597.117 35.088 36.661 7.2413 0.251
Global Peer HUNT(J.B.)TRANSPORT SERVICES INC NASDAQ 13,886.831 26.896 28.363 5.8083 0.795
Global Peer XPO LOGISTICS INC NYSE 7,917.025 20.889 77.618 3.2407 -
Global Peer KNIGHT SWIFT TRANSN HLDGS INC NYSE 7,160.482 23.158 24.891 1.2424 0.572
Global Peer GFL ENVIRONMENTAL INC. NYSE 7,050.018 - - 1.6479 -
Global Peer LANDSTAR SYSTEMS INC NASDAQ 4,901.830 21.526 29.099 7.5515 0.564
Global Peer SCHNEIDER NATIONAL INC NYSE 4,555.847 30.992 27.461 1.9758 0.933
Global Peer TFI INTERNATIONAL INC NYSE 3,934.283 16.825 17.419 2.8254 1.529
Global Peer SAIA INC NASDAQ 3,266.247 28.722 29.438 3.7325 -
Global Peer WERNER ENTERPRISES INC NASDAQ 2,967.716 17.777 19.820 2.6115 0.840
Other Global Peers HEARTLAND EXPRESS INC (NASDAQ), MARTEN TRANSPORT (NASDAQ), ARCBEST CORP (NASDAQ), UNIVERSAL LOGISTICS HOLDINGS INC (NASDAQ), GDEX (Bursa), U.S.XPRESS ENTERPRISES INC (NYSE), DASEKE INC (NASDAQ), COVENANT LOGISTICS GROUP INC (NASDAQ), PAM TRANSPORTATION SERVICES INC. (NASDAQ), YRC WORLDWIDE INC (NASDAQ), GREEN PLAINS PARTNERS LP (NASDAQ), K & S CORPORATION LIMITED (ASX), USA TRUCK INC (NASDAQ), TNLOGIS (Bursa), KIAT (SET), CMA LOGISTICS (HKEx), PATRIOT TRANSPORTATION HOLDING INC (NASDAQ), WORLD-LINK LOG (HKEx), HHHCORP (Bursa), MANSHING GLOBAL (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+2.000
+2.94 %
20 Days --2.000
-2.78 %
Medium Term Return 3 Months -+8.000
+12.90 %
6 Months -+15.000
+27.27 %
1 Year --27.000
-27.84 %
Annualised Return Annualised --
-27.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 50.000 - 106.000 Change From 1 Year Low +20.000 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -36.000 % Change From 1 Year High (%) -33.96
2 Years Range 50.000 - 840.000 Change From 2 Years Low +20.000 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -770.000 % Change From 2 Years High (%) -91.67
5 Years Range 50.000 - 840.000 Change From 5 Years Low +20.000 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -770.000 % Change From 5 Years High (%) -91.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Armada Berjaya Trans Tbk engages in motor vehicle transportation business for general goods. It provides inland and multimoda transportation, custom clearance and warehousing services. The company was founded in 2012 and is headquartered in Tanjung Priok, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 67.000 73.000 67.000 70.000 256,200 70.5219
17 Sep 2020 70.000 73.000 69.000 71.000 979,600 70.7889
16 Sep 2020 68.000 74.000 68.000 71.000 394,300 71.1134
15 Sep 2020 69.000 74.000 68.000 73.000 557,100 72.2423
14 Sep 2020 66.000 72.000 66.000 69.000 381,900 70.4268
11 Sep 2020 65.000 70.000 65.000 70.000 207,800 67.4115
10 Sep 2020 64.000 69.000 64.000 67.000 909,700 66.0021
09 Sep 2020 65.000 70.000 65.000 68.000 449,700 68.2871
08 Sep 2020 65.000 69.000 65.000 68.000 387,600 68.0015
07 Sep 2020 66.000 70.000 66.000 69.000 3,756,100 68.9851
04 Sep 2020 71.000 74.000 67.000 68.000 6,701,600 69.1771
03 Sep 2020 68.000 75.000 68.000 72.000 301,600 73.1499
02 Sep 2020 75.000 82.000 71.000 73.000 4,374,000 74.4776
01 Sep 2020 69.000 79.000 69.000 76.000 1,034,800 74.8990
31 Aug 2020 69.000 80.000 69.000 74.000 1,832,700 74.5357
28 Aug 2020 74.000 79.000 74.000 74.000 1,010,200 75.6376
27 Aug 2020 70.000 80.000 70.000 79.000 1,135,600 76.6707
26 Aug 2020 69.000 78.000 69.000 75.000 1,444,400 73.6312
25 Aug 2020 69.000 73.000 69.000 72.000 1,148,500 71.9998
24 Aug 2020 67.000 74.000 67.000 72.000 1,088,700 72.1257
19 Aug 2020 67.000 73.000 67.000 72.000 1,132,600 71.3842
18 Aug 2020 68.000 75.000 68.000 71.000 1,195,900 72.8466
Summary
Current 2 Weeks
(07 Sep 2020 to 18 Sep 2020)
66.000 74.000 64.000 70.000 8,280,000 -
Previous 2 Weeks
(24 Aug 2020 to 04 Sep 2020)
67.000 74.000 64.000 68.000 20,072,100 -
4 Weeks from
(21 Jul 2020 to 19 Aug 2020)
79.000 92.000 64.000 72.000 28,031,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.