Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,229.8
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,229.8
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.1
    -4.2 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,889.6
    -204.2 (-0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,911.1
    -22.9 (-0.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,148.6
    -144.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,155.1
    3.0 (0.05%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,125.3
    -27.9 (-1.30%)
    Index delayed 20 minutes
  • XAO XAO
    6,828.3
    -85.8 (-1.24%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 897.2M
  • Value: 1,067.5M
  • Rise: 107
  • Fall: 208
  • Unch: 514

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174-0.018
YZJ Shipbldg SGD1.020-0.040
Golden Agri-Res0.250+0.010
SingTel3.270+0.080
Metal Component0.032+0.006
Genting Sing0.950+0.005
SunMoonFood^0.050-0.004
Ascendas Reit2.910-0.020
CapitaMall Trust2.490-0.050
Advanced Systems0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +20.7
HSI 26,889.6 -204.2
HSCEI 10,619.5 -77.0
Jakarta 6,155.1 +3.0
Nikkei 225 23,148.6 -144.1
SSE Comp 2,911.1 -22.9
Shanghai A 3,049.9 -24.1
Shanghai B 255.9 -0.9
PSE Comp 0.0
KOSPI 2,125.3 -27.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 19 Nov 2019 (End of trading day)
Last (USD): 10.110 Change: -0.020 High: 10.235 Remarks: -
Change (%): -0.20 Low: 9.960
Open 10.150 Yesterday's Close 10.129999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 67,801 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26733 Trailing EPS (USD) e 0.51614 NAV (USD) b 8.4671
PE a 37.818 Trailing PE f 19.588 Price / NAV b 1.1940
Dividend (USD) d - Cash In Hand (USD) g 0.5258 Issued & Paid-up Shares c 14,959,200
Dividend Yield (%) d - Price / Cash In Hand g 19.228 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 151.238
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 237.186
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.91 Free Float (%) 83.4
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 151.238 37.818 19.588 1.1940 -
Industry Restaurants NYSE 17,366.957 25.493 25.813 95.7388 1.931
Local Peer MCDONALD S CORPORATION NYSE 145,678.310 24.590 24.824 -16.9409 2.206
Local Peer YUM BRANDS INC NYSE 29,665.473 19.238 26.022 -3.6638 1.485
Local Peer CHIPOTLE MEXICAN GRILL NYSE 21,312.650 120.715 68.804 13.1361 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,615.901 32.052 30.602 8.3189 4.248
Local Peer YUM CHINA HOLDINGS INC NYSE 16,265.582 22.974 23.337 5.3770 0.979
Local Peer DARDEN RESTAURANTS INC NYSE 13,914.101 19.504 19.384 5.8431 2.884
Local Peer DOMINOS PIZZA INC NYSE 11,687.726 32.289 30.514 -3.9813 0.771
Local Peer ARAMARK NYSE 11,140.534 19.618 20.690 3.3904 0.941
Local Peer SHAKE SHACK INC NYSE 2,248.279 148.119 107.255 7.7362 -
Local Peer BRINKER INTERNATIONAL NYSE 1,681.695 10.857 11.727 -2.8742 3.389
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,567.250 42.534 27.900 4.1981 1.310
Local Peer DINEEQUITY INC NYSE 1,350.916 17.399 13.457 -5.6340 3.291
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 98,802.460 27.451 27.451 -15.8534 1.786
Global Peer HAIDILAO HKEx 187,090.000 95.953 85.239 17.8961 0.215
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,296.068 27.385 26.510 -10.1409 1.823
Global Peer WENDYS COMPANY (THE) NASDAQ 4,741.269 10.305 36.686 7.2989 1.658
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,000.735 25.285 24.681 4.4752 1.790
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,813.991 17.072 17.072 6.3071 3.216
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,476.630 38.621 38.621 12.9380 2.209
Global Peer M SET 66,533.436 25.853 26.050 4.7478 3.183
Global Peer JACK IN THE BOX INC NASDAQ 2,192.974 24.191 24.341 -3.7773 1.878
Other Global Peers WINGSTOP INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), CAFE DE CORAL H (HKEx), XIABUXIABU (HKEx), DENNY S CORPORATION (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), HUANXI MEDIA (HKEx), EL POLLO LOCO HOLDINGS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), FAIRWOOD HOLD (HKEx), NATHANS FAMOUS INC (NASDAQ), AU (SET), Koufu (SGX), AJISEN (CHINA) (HKEx), HABIT RESTAURANTS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL TACO RESTAURANTS INC NEW (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), NOODLES & CO (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), TAI HING GROUP (HKEx), CHINA ENERGY (HKEx), BEST FOOD HLDG (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), ZEN (SET), U BANQUET GP (HKEx), HOP HING GROUP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), ABR (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), ARK RESTAURANTS CORP (NASDAQ), Old Chang Kee (SGX), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), MSCTECH (HKEx), TANSH (HKEx), LH GROUP (HKEx), ST Group Food (SGX), BBQ HOLDINGS INC (NASDAQ), FULUM GP HLDG (HKEx), RE&S Hldg (SGX), Neo (SGX), CHRISTINE (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), OWG (Bursa), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), CBK HOLDINGS (HKEx), Soup Restaurant (SGX), LI BAO GE GP (HKEx), Tung Lok Rest (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), Katrina (SGX), FUTURE BRIGHT (HKEx), TOPSTANDARDCORP (HKEx), K2 F&B (HKEx), K GROUP HLDGS (HKEx), LIFE CONCEPTS (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), FOOD IDEA (HKEx), No Signboard (SGX), RETAIL FOOD GROUP LIMITED (ASX), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), TASTY CONCEPTS (HKEx), OVERSEA (Bursa), Pavillon^ (SGX), CHANTICLEER HOLDINGS INC (NASDAQ), MS CONCEPT (HKEx), JCKH (SET), OLIVER S REAL FOOD LTD (ASX), CLASSIFIED GP (HKEx), SIMPLICITY HLDG (HKEx), C FOOD&BEV GP (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.320
-3.07 %
10 Days -+0.300
+3.06 %
20 Days -+0.170
+1.71 %
Medium Term Return 3 Months --1.290
-11.32 %
6 Months --0.820
-7.50 %
1 Year -+1.010
+11.10 %
Long Term Return 2 Years -+0.360
+3.69 %
3 Years -+0.160
+1.61 %
Annualised Return Annualised --
+0.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 12.010 Change From 1 Year Low +2.410 % Change From 1 Year Low (%) +31.30
Change From 1 Year High -1.900 % Change From 1 Year High (%) -15.82
2 Years Range 7.700 - 13.400 Change From 2 Years Low +2.410 % Change From 2 Years Low (%) +31.30
Change From 2 Years High -3.290 % Change From 2 Years High (%) -24.55
5 Years Range 7.700 - 13.400 Change From 5 Years Low +2.410 % Change From 5 Years Low (%) +31.30
Change From 5 Years High -3.290 % Change From 5 Years High (%) -24.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. engages in the ownership and operation casual dining restaurants. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 10.150 10.235 9.960 10.110 67,801 -
18 Nov 2019 10.220 10.280 9.910 10.130 49,822 -
15 Nov 2019 10.490 10.490 10.270 10.320 23,589 -
14 Nov 2019 10.500 10.550 10.400 10.440 123,603 -
13 Nov 2019 10.537 10.537 10.306 10.430 59,770 -
12 Nov 2019 10.400 10.670 10.395 10.570 57,482 -
11 Nov 2019 9.900 10.510 9.900 10.420 78,293 -
08 Nov 2019 10.000 10.320 9.810 9.960 132,670 -
07 Nov 2019 9.870 9.995 9.493 9.730 64,370 -
06 Nov 2019 9.670 9.830 9.576 9.810 32,804 -
05 Nov 2019 9.610 9.700 9.530 9.650 35,950 -
04 Nov 2019 9.670 9.670 9.360 9.600 30,731 -
01 Nov 2019 9.660 9.750 9.600 9.610 24,143 -
31 Oct 2019 9.520 9.710 9.493 9.650 47,720 -
30 Oct 2019 9.800 9.800 9.490 9.520 62,437 -
29 Oct 2019 9.911 9.960 9.755 9.790 32,438 -
28 Oct 2019 9.850 9.970 9.410 9.880 71,873 -
25 Oct 2019 9.740 9.900 9.270 9.820 176,336 -
24 Oct 2019 9.976 10.027 9.640 9.780 141,694 -
23 Oct 2019 10.020 10.037 9.850 9.940 41,835 -
22 Oct 2019 10.020 10.145 9.890 10.040 42,630 -
21 Oct 2019 10.120 10.160 10.000 10.020 43,825 -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
9.670 10.670 9.493 10.110 690,204 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
10.020 10.670 9.493 9.650 665,157 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
11.710 11.990 9.493 10.040 2,243,021 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.