Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 24 Jan 2020 (End of trading day)
Last (USD): 9.610 Change: +0.060 High: 9.677 Remarks: -
Change (%): +0.63 Low: 9.500
Open 9.500 Yesterday's Close 9.549999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 30,213 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.26733 Trailing EPS (USD) e 0.51614 NAV (USD) b 8.4671
PE a 35.948 Trailing PE f 18.619 Price / NAV b 1.1350
Dividend (USD) d - Cash In Hand (USD) g 0.5258 Issued & Paid-up Shares c 14,959,200
Dividend Yield (%) d - Price / Cash In Hand g 18.277 Treasury Shares h -
Beta - 75 Daysi 0.110 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 143.758
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 4.27 Enterprise Value (M) 229.706
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.39 Free Float (%) 85.2
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 143.758 35.948 18.619 1.1350 -
Industry Restaurants NYSE 18,592.045 27.291 28.106 95.7388 1.804
Local Peer MCDONALD S CORPORATION NYSE 159,083.365 26.853 27.108 -18.4998 2.020
Local Peer YUM BRANDS INC NYSE 31,752.461 20.592 27.853 -3.9215 1.388
Local Peer CHIPOTLE MEXICAN GRILL NYSE 24,173.589 136.920 78.039 14.8995 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 19,150.843 31.292 29.877 8.1217 4.351
Local Peer YUM CHINA HOLDINGS INC NYSE 16,633.973 23.494 23.865 5.4988 0.957
Local Peer DARDEN RESTAURANTS INC NYSE 14,227.606 19.943 22.695 6.2575 2.820
Local Peer DOMINOS PIZZA INC NYSE 11,661.548 32.217 30.446 -3.9724 0.773
Local Peer ARAMARK NYSE 11,496.275 20.244 25.630 3.4627 0.912
Local Peer SHAKE SHACK INC NYSE 2,568.336 169.205 122.523 8.8375 -
Local Peer BRINKER INTERNATIONAL NYSE 1,710.471 11.042 11.928 -2.9234 3.332
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,632.552 44.307 29.063 4.3730 1.257
Local Peer DINEEQUITY INC NYSE 1,446.799 18.634 14.412 -6.0338 3.073
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 108,687.430 30.198 30.198 -17.4395 1.624
Global Peer HAIDILAO HKEx 157,410.000 80.731 71.717 15.0570 0.256
Global Peer STARBUCKS-T HKEx 59,050.000 2.094 2.094 -1.2086 23.423
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,491.577 28.236 27.333 -10.4558 1.768
Global Peer WENDYS COMPANY (THE) NASDAQ 5,081.738 11.045 39.321 7.8231 1.547
Global Peer TEXAS ROADHOUSE INC NASDAQ 4,312.381 27.255 26.604 4.8238 1.661
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,795.946 16.992 17.300 6.2662 3.231
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 4,787.950 41.307 41.307 13.8378 2.066
Global Peer WINGSTOP INC NASDAQ 2,733.827 125.873 137.738 -12.9213 0.343
Global Peer M SET 65,382.338 25.406 25.600 4.6657 3.239
Other Global Peers PAPA JOHNS INTERNATIONAL INC (NASDAQ), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), JIUMAOJIU (HKEx), CAFE DE CORAL H (HKEx), DENNY S CORPORATION (NASDAQ), XIABUXIABU (HKEx), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), RUTHS HOSPITALITY GROUP INC (NASDAQ), OISHI (SET), EL POLLO LOCO HOLDINGS INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), HABIT RESTAURANTS INC (NASDAQ), AJISEN (CHINA) (HKEx), FAIRWOOD HOLD (HKEx), Koufu (SGX), NOODLES & CO (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), NATHANS FAMOUS INC (NASDAQ), AU (SET), DEL TACO RESTAURANTS INC NEW (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), CARROLS RESTAURANT GROUP INC (NASDAQ), BreadTalk (SGX), Sarimelati Kencana Tbk. (IDX), CHINA ENERGY (HKEx), SNP (SET), BEST FOOD HLDG (HKEx), Kimly (SGX), TAI HING GROUP (HKEx), KURA SUSHI USA INC (NASDAQ), Jumbo (SGX), U BANQUET GP (HKEx), TAO HEUNG HLDGS (HKEx), TANG PALACE (HKEx), RETAIL FOOD GROUP LIMITED (ASX), HOP HING GROUP (HKEx), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), BJFOOD (Bursa), ABR (SGX), POTBELLY CORPORATION (NASDAQ), MM (SET), TSUI WAH HLDG (HKEx), ARK RESTAURANTS CORP (NASDAQ), Pioneerindo Gourmet International Tbk. (IDX), Old Chang Kee (SGX), BORNOIL (Bursa), FAT BRANDS INC (NASDAQ), Japan Foods (SGX), LH GROUP (HKEx), MSCTECH (HKEx), Neo (SGX), LI BAO GE GP (HKEx), ST Group Food (SGX), FULUM GP HLDG (HKEx), TANSH (HKEx), OWG (Bursa), RE&S Hldg (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), BBQ HOLDINGS INC (NASDAQ), PALACE BANQUET (HKEx), TASTEGOURMET GP (HKEx), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), K GROUP HLDGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), CBK HOLDINGS (HKEx), Katrina (SGX), FUTURE BRIGHT (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), TOPSTANDARDCORP (HKEx), FOOD IDEA (HKEx), LIFE CONCEPTS (HKEx), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), No Signboard (SGX), ROYALCATERING (HKEx), OLIVER S REAL FOOD LTD (ASX), BCI GROUP (HKEx), 1957 & CO. (HKEx), G-VISION INT'L (HKEx), DRAGON KING GP (HKEx), Sakae^ (SGX), MS CONCEPT (HKEx), OVERSEA (Bursa), CHANTICLEER HOLDINGS INC (NASDAQ), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), Pavillon^ (SGX), TASTY CONCEPTS (HKEx), JCKH (SET), C FOOD&BEV GP (HKEx), MAGNUSCON RTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-0.62 %
10 Days --0.010
-0.10 %
20 Days -+0.030
+0.31 %
Medium Term Return 3 Months --0.210
-2.14 %
6 Months --1.500
-13.50 %
1 Year -+0.950
+10.97 %
Long Term Return 2 Years --0.490
-4.85 %
3 Years --0.040
-0.41 %
Annualised Return Annualised --
-0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.250 - 12.010 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +16.48
Change From 1 Year High -2.400 % Change From 1 Year High (%) -19.98
2 Years Range 7.700 - 13.400 Change From 2 Years Low +1.910 % Change From 2 Years Low (%) +24.81
Change From 2 Years High -3.790 % Change From 2 Years High (%) -28.28
5 Years Range 7.700 - 13.400 Change From 5 Years Low +1.910 % Change From 5 Years Low (%) +24.81
Change From 5 Years High -3.790 % Change From 5 Years High (%) -28.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. engages in the ownership and operation casual dining restaurants. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 9.500 9.677 9.500 9.610 30,213 -
23 Jan 2020 9.500 9.666 9.360 9.550 60,049 -
22 Jan 2020 9.640 9.750 9.480 9.550 26,470 -
21 Jan 2020 9.610 9.750 9.556 9.680 47,879 -
17 Jan 2020 9.730 9.735 9.520 9.670 39,663 -
16 Jan 2020 9.520 9.690 9.500 9.660 24,065 -
15 Jan 2020 9.520 9.640 9.380 9.480 57,512 -
14 Jan 2020 9.600 9.677 9.490 9.590 34,544 -
13 Jan 2020 9.610 9.700 9.310 9.590 64,961 -
10 Jan 2020 9.650 9.750 9.600 9.620 33,157 -
09 Jan 2020 9.687 9.820 9.610 9.640 22,602 -
08 Jan 2020 9.610 9.726 9.530 9.650 26,745 -
07 Jan 2020 9.710 9.820 9.450 9.650 46,500 -
06 Jan 2020 9.650 9.840 9.500 9.760 54,295 -
03 Jan 2020 9.800 9.966 9.680 9.780 58,455 -
02 Jan 2020 9.560 9.960 9.550 9.850 41,898 -
31 Dec 2019 9.600 9.650 9.520 9.560 40,623 -
30 Dec 2019 9.590 9.690 9.530 9.590 30,316 -
27 Dec 2019 9.890 9.910 9.560 9.580 28,453 -
26 Dec 2019 9.750 9.770 9.650 9.760 17,768 -
24 Dec 2019 9.760 9.760 9.660 9.690 10,302 -
23 Dec 2019 9.640 9.755 9.640 9.660 21,129 -
Summary
Current 2 Weeks
(10 Jan 2020 to 24 Jan 2020)
9.650 9.750 9.310 9.610 418,513 -
Previous 2 Weeks
(26 Dec 2019 to 09 Jan 2020)
9.750 9.770 9.310 9.640 367,655 -
4 Weeks from
(26 Nov 2019 to 24 Dec 2019)
10.260 10.450 9.310 9.690 539,721 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.