Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,751.8 -239.6
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

J ALEXANDERS HLDGS INC J. ALEXANDER'S HOLDINGS, INC. CLASS A
Updated on 23 Aug 2019 (End of trading day)
Last (USD): 11.650 Change: +0.190 High: 11.740 Remarks: -
Change (%): +1.66 Low: 10.950
Open 11.490 Yesterday's Close 11.46
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 188,075 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.27213 Trailing EPS (USD) e 0.42987 NAV (USD) b 8.5371
PE a 42.810 Trailing PE f 27.101 Price / NAV b 1.3646
Dividend (USD) d - Cash In Hand (USD) g 0.5751 Issued & Paid-up Shares c 14,695,000
Dividend Yield (%) d - Price / Cash In Hand g 20.257 Treasury Shares h -
Beta - 75 Daysi 1.778 R-Squared - 75 Days(%)i 8.90 Market Cap (M) 171.197
Beta - 500 Daysi 0.250 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 258.652
Piotroski F Score 5 Exchange Code JAX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.97 Free Float (%) 84.9
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference J ALEXANDERS HLDGS INC NYSE 171.197 42.810 27.101 1.3646 -
Industry Restaurants NYSE 18,795.137 27.589 27.800 140.6986 1.632
Local Peer MCDONALD S CORPORATION NYSE 163,022.249 27.518 27.641 -23.9429 1.972
Local Peer YUM BRANDS INC NYSE 35,087.219 22.754 26.204 -4.3892 1.256
Local Peer CHIPOTLE MEXICAN GRILL NYSE 22,329.213 126.473 89.538 14.5179 -
Local Peer RESTAURANT BRANDS INTL INC NYSE 21,093.376 34.466 36.774 11.3588 3.950
Local Peer YUM CHINA HOLDINGS INC NYSE 16,041.611 22.658 23.695 5.3526 0.992
Local Peer DARDEN RESTAURANTS INC NYSE 14,803.012 20.750 20.750 6.1870 -
Local Peer ARAMARK NYSE 9,787.473 17.235 18.177 2.9786 1.071
Local Peer DOMINOS PIZZA INC NYSE 9,325.603 25.763 24.493 -3.2110 0.967
Local Peer SHAKE SHACK INC NYSE 3,648.749 240.382 233.251 14.3076 -
Local Peer BRINKER INTERNATIONAL NYSE 1,449.000 9.354 9.354 -1.8620 -
Local Peer ARCOS DORADOS HOLDINGS INC NYSE 1,391.751 37.771 24.059 3.6639 1.475
Local Peer DINEEQUITY INC NYSE 1,304.689 16.804 13.040 -6.0648 3.408
Other Local Peers BIGLARI HOLDINGS INC (NYSE), LUBYS INC (NYSE)
Global Peer STARBUCKS CORP NASDAQ 113,355.900 25.088 31.910 -26.2363 1.524
Global Peer HAIDILAO HKEx 182,320.000 93.506 83.066 17.4398 0.221
Global Peer STARBUCKS-T HKEx 59,850.000 1.691 2.149 -1.7731 22.614
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 6,791.893 29.542 29.377 -10.3409 1.690
Global Peer WENDYS COMPANY (THE) NASDAQ 4,861.111 10.565 10.248 7.5012 1.617
Global Peer CRACKER BARREL OLD COUNTRY STORE NASDAQ 3,877.816 15.660 17.648 5.9841 3.034
Global Peer TEXAS ROADHOUSE INC NASDAQ 3,404.952 21.520 22.011 3.8221 2.103
Global Peer WINGSTOP INC NASDAQ 3,070.316 141.366 151.725 -14.1903 0.305
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 3,669.901 31.661 31.661 10.6064 2.695
Global Peer JACK IN THE BOX INC NASDAQ 2,222.930 24.521 24.673 -3.8289 1.852
Other Global Peers M (SET), CAFE DE CORAL H (HKEx), CHEESECAKE FACTORY (NASDAQ), XIABUXIABU (HKEx), BLOOMIN BRANDS INC (NASDAQ), DENNY S CORPORATION (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), OISHI (SET), COLLINS FOOD LTD (ASX), HUANXI MEDIA (HKEx), RUTHS HOSPITALITY GROUP INC (NASDAQ), RED ROBIN GOURMET BURGERS INC (NASDAQ), AJISEN (CHINA) (HKEx), DEL TACO RESTAURANTS INC NEW (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), FAIRWOOD HOLD (HKEx), AU (SET), Fast Food Indonesia Tbk. (IDX), EL POLLO LOCO HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Koufu (SGX), BreadTalk (SGX), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), DEL FRISCOS RESTAURANT GROUP (NASDAQ), SNP (SET), FIESTA RESTAURANT GROUP (NASDAQ), CHINA ENERGY (HKEx), NOODLES & CO (NASDAQ), HABIT RESTAURANTS INC (NASDAQ), Sarimelati Kencana Tbk. (IDX), TAI HING GROUP (HKEx), Kimly (SGX), KURA SUSHI USA INC (NASDAQ), TAO HEUNG HLDGS (HKEx), Jumbo (SGX), ZEN (SET), TANG PALACE (HKEx), HOP HING GROUP (HKEx), U BANQUET GP (HKEx), BJFOOD (Bursa), POTBELLY CORPORATION (NASDAQ), MSCTECH (HKEx), ABR (SGX), TSUI WAH HLDG (HKEx), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), ARK RESTAURANTS CORP (NASDAQ), LH GROUP (HKEx), FULUM GP HLDG (HKEx), Old Chang Kee (SGX), Japan Foods (SGX), CHRISTINE (HKEx), TANSH (HKEx), ST Group Food (SGX), FAT BRANDS INC (NASDAQ), RE&S Hldg (SGX), Neo (SGX), OWG (Bursa), FAMOUS DAVES AMERICA INC (NASDAQ), LIFE CONCEPTS (HKEx), FLANIGAN S ENTERPRISES INC (NYSE American), TASTEGOURMET GP (HKEx), RAVE RESTAURANT GROUP INC (NASDAQ), CBK HOLDINGS (HKEx), Tung Lok Rest (SGX), Soup Restaurant (SGX), LI BAO GE GP (HKEx), FUTURE BRIGHT (HKEx), PALACE BANQUET (HKEx), Katrina (SGX), K2 F&B (HKEx), GOOD TIMES RESTAURANTS INC (NASDAQ), ROYALCATERING (HKEx), RETAIL FOOD GROUP LIMITED (ASX), K GROUP HLDGS (HKEx), TOPSTANDARDCORP (HKEx), No Signboard (SGX), DIVERSIFIED RESTAURANT HOLDINGS INC (NASDAQ), BCI GROUP (HKEx), G-VISION INT'L (HKEx), 1957 & CO. (HKEx), FOOD IDEA (HKEx), JCKH (SET), TASTY CONCEPTS (HKEx), DRAGON KING GP (HKEx), Sakae (SGX), OVERSEA (Bursa), CLASSIFIED GP (HKEx), OLIVER S REAL FOOD LTD (ASX), SIMPLICITY HLDG (HKEx), MS CONCEPT (HKEx), CHANTICLEER HOLDINGS INC (NASDAQ), Pavillon^ (SGX), C FOOD&BEV-OLD (HKEx), C FOOD&BEV GP (HKEx), INT'L STD RTS (HKEx), HOTPOT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.260
+2.28 %
10 Days -+0.900
+8.37 %
20 Days -+0.540
+4.86 %
Medium Term Return 3 Months -+0.740
+6.78 %
6 Months -+1.980
+20.48 %
1 Year --0.550
-4.51 %
Long Term Return 2 Years -+1.700
+17.09 %
3 Years -+2.100
+21.99 %
Annualised Return Annualised --
+6.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.700 - 13.400 Change From 1 Year Low +3.950 % Change From 1 Year Low (%) +51.30
Change From 1 Year High -1.750 % Change From 1 Year High (%) -13.06
2 Years Range 7.700 - 13.400 Change From 2 Years Low +3.950 % Change From 2 Years Low (%) +51.30
Change From 2 Years High -1.750 % Change From 2 Years High (%) -13.06
5 Years Range 7.700 - 13.400 Change From 5 Years Low +3.950 % Change From 5 Years Low (%) +51.30
Change From 5 Years High -1.750 % Change From 5 Years High (%) -13.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

J. Alexander's Holdings, Inc. engages in the ownership and operation casual dining restaurants. It manages and controls J. Alexander's, Redlands Grill, and Stoney River Steakhouse and Grill. The company was founded on August 15, 2014 and is headquartered in Nashville, TN.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 11.490 11.740 10.950 11.650 188,075 -
22 Aug 2019 11.330 11.500 10.970 11.460 65,360 -
21 Aug 2019 11.610 11.740 11.250 11.400 48,597 -
20 Aug 2019 11.630 11.630 11.460 11.510 91,952 -
19 Aug 2019 11.440 11.645 11.271 11.620 70,486 -
16 Aug 2019 11.440 11.490 11.330 11.390 49,312 -
15 Aug 2019 11.290 11.390 11.100 11.380 74,092 -
14 Aug 2019 11.200 11.390 10.975 11.340 27,310 -
13 Aug 2019 11.030 11.490 10.870 11.350 47,285 -
12 Aug 2019 10.710 11.500 10.710 11.240 88,272 -
09 Aug 2019 10.490 11.220 10.490 10.750 77,918 -
08 Aug 2019 10.520 10.880 10.500 10.610 49,795 -
07 Aug 2019 10.170 10.500 10.170 10.460 36,001 -
06 Aug 2019 10.200 10.439 9.870 10.320 62,533 -
05 Aug 2019 10.510 10.677 10.210 10.250 62,666 -
02 Aug 2019 10.750 10.890 10.670 10.680 22,892 -
01 Aug 2019 10.790 11.027 10.750 10.750 43,590 -
31 Jul 2019 11.240 11.240 10.750 10.770 32,498 -
30 Jul 2019 10.990 11.240 10.980 11.110 27,491 -
29 Jul 2019 11.100 11.300 11.070 11.100 23,633 -
26 Jul 2019 11.080 11.215 10.910 11.110 23,936 -
25 Jul 2019 11.004 11.185 10.980 11.020 18,562 -
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
10.710 11.740 10.710 11.650 750,741 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
11.100 11.740 10.710 10.750 439,017 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
10.920 11.740 10.710 11.110 498,278 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.