Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -84.2 (-2.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,343.5
    -483.7 (-2.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,133.2
    -110.9 (-1.78%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.1M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5
HSCEI 10,969.3
Jakarta 6,133.2 -110.9
Nikkei 225 23,343.5 -483.7
SSE Comp 2,976.5 -84.2
Shanghai A 3,118.9 -88.2
Shanghai B 248.6 -8.9
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Agra Wattie Tbk. Jaya Agra Wattie Tbk.
Quotes 10 Minutes Delayed. Updated at 27 Jan 2020 13:56
Last (IDR): 86.000 Change: -3.000 High: 86.000 Remarks: -
Change (%): -3.37 Low: 86.000
Open 86.000 Yesterday's Close 89.000
Buy Price 86.000 Sell Price 88.000
Buy Volume ('000) 33.6 Sell Volume ('000) 0.2
Cumulative Volume ('000) 0.1 Cumulative Value 8,600
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -79.07201 Trailing EPS (IDR) e -95.01498 NAV (IDR) b 117.6956
PE a - Trailing PE f - Price / NAV b 0.7307
Dividend (IDR) d - Cash In Hand (IDR) g 4.0115 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 21.438 Treasury Shares h -
Beta - 75 Daysi 1.428 R-Squared - 75 Days(%)i 8.72 Market Cap (M) 324,623.340
Beta - 500 Daysi 0.270 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 3,047,870.415
Piotroski F Score 3 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 58.74 6-Month VWAP 120.393 Free Float (%) 19.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 324,623.340 - - 0.7307 -
Industry Agricultural Commodities/Milling IDX 6,572,993.534 28.508 94.773 1.9385 2.603
Local Peer Charoen Pokphand Indonesia Tbk IDX 115,195,950.000 25.293 31.584 5.7566 1.680
Local Peer Astra Agro Lestari Tbk. IDX 22,278,286.750 15.487 52.324 1.2008 2.903
Local Peer Smart Tbk. IDX 11,000,487.700 18.416 9.851 1.0410 19.582
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,013,453.000 24.183 204.404 0.9716 1.617
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,477,125.000 86.738 - 1.8439 0.346
Local Peer Salim Ivomas Pratama Tbk. IDX 5,735,481.000 - - 0.3985 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,540,785.000 5.993 6.291 0.8848 2.941
Local Peer Sampoerna Agro Tbk. IDX 4,510,182.560 81.222 - 1.1440 -
Local Peer Eagle High Plantations Tbk. IDX 3,940,662.500 - - 0.7984 -
Local Peer Mahkota Group Tbk. IDX 3,145,688.250 37.220 49.739 5.0889 0.671
Local Peer BISI International Tbk. IDX 3,015,000.000 7.466 9.779 1.4018 9.950
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Other Local Peers Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Golden Plantation Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,661.190 13.625 20.724 1.3067 3.037
Global Peer Wilmar Intl SGX 26,002.942 16.891 17.880 1.1676 2.555
Global Peer ELANCO ANIMAL HEALTH INC NYSE 12,380.838 143.129 131.992 2.2561 -
Global Peer SIMEPLT Bursa 36,350.556 223.919 - 2.7089 2.470
Global Peer CANOPY GROWTH CORPORATION NYSE 7,895.043 - - 1.9531 -
Global Peer BUNGE LIMITED NYSE 7,690.626 33.007 - 2.0400 3.596
Global Peer IOICORP Bursa 28,784.837 45.568 45.195 3.0365 1.747
Global Peer PPB Bursa 26,488.793 24.638 25.869 1.2430 1.504
Global Peer INGREDION INC NYSE 6,159.647 13.904 15.476 2.3755 2.646
Global Peer KLK Bursa 24,984.102 33.165 40.460 2.4115 1.918
Other Global Peers CPF (SET), COSAN LTD (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), GENP (Bursa), C.P. POKPHAND (HKEx), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), First Resources (SGX), TILRAY INC (NASDAQ), APHRIA INC (NYSE), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), Bumitama Agri (SGX), Japfa (SGX), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), CH MODERN D (HKEx), ELDERS LIMITED (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), SOP (Bursa), WORLD (SET), WEBSTER (ASX), TSH (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), IJMPLNT (Bursa), KSENG (Bursa), HEXO CORP (NYSE), FAREAST (Bursa), HSPLANT (Bursa), BPLANT (Bursa), LIMONEIRA CO (NASDAQ), YNHPROP (Bursa), KSL (SET), Indofood Agri (SGX), CLOVER CORP (ASX), KMLOONG (Bursa), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ALICO INC (NASDAQ), UMCCA (Bursa), SUNDIAL GROWERS INC (NASDAQ), PRG (SET), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), KRETAM (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), China Fishery (SGX), YST DAIRY (HKEx), BAHVEST (Bursa), NATIONAL VETERINARY CARE LTD (ASX), UVAN (SET), MFLOUR (Bursa), CHINTEK (Bursa), CANNTRUST HOLDINGS INC (NYSE), MSM (Bursa), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), GLOBAL BIO-CHEM (HKEx), TDM (Bursa), SWKPLNT (Bursa), BLDPLNT (Bursa), TIPCO (SET), KFIMA (Bursa), RSAWIT (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), THPLANT (Bursa), BRR (SET), YEELEE (Bursa), ASIAN CITRUS (HKEx), SEAFARMS GROUP LTD (ASX), TEOSENG (Bursa), CCK (Bursa), KBS (SET), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), LEE (SET), NSOP (Bursa), MURRAY COD AUSTRALIA LTD (ASX), KLUANG (Bursa), FSD PHARMA INC (NASDAQ), NPC (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), CEPAT (Bursa), RVIEW (Bursa), GOPENG (Bursa), Yamada Green Res (SGX), LTKM (Bursa), ZELIRA THERAPEUTICS LTD (ASX), THC GLOBAL GROUP LTD (ASX), TMILL (SET), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), JATENERGY LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), UPOIC (SET), Hong Lai Huat (SGX), RHONEMA (Bursa), PWF (Bursa), Kencana Agri^ (SGX), XIWANG PROPERTY (HKEx), MHC (Bursa), GLBHD (Bursa), CHAODA MODERN (HKEx), DBE (Bursa), APURE (SET), ORIGIN AGRITECH (NASDAQ), Global Palm Res (SGX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), POINTERRA LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), ECS BOTANICS HLDG LTD (ASX), SHINECO INC (NASDAQ), AMIRA NATURE FOODS LTD (NYSE), ENEST (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLOBAL SWEET (HKEx), BLOCKCHAIN GP (HKEx), TECGUAN (Bursa), HUISHENG INTL (HKEx), XIANLNG (Bursa), Qian Hu^ (SGX), CHINA FIN INV (HKEx), OneApex (SGX), PPPM (SET), ROTO-GRO INTERNATIONAL LTD (ASX), KASET (SET), EGGRICULTURE (HKEx), GOCEAN (Bursa), SMCAP (Bursa), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), AFFINITY ENERGY AND HEALTH LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), ABUNDANT PRODUCE LTD (ASX), LOTUS (Bursa), NIUMINCO GROUP LTD (ASX), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.000
-3.37 %
10 Days --3.000
-3.37 %
20 Days --6.000
-6.52 %
Medium Term Return 3 Months --37.000
-30.08 %
6 Months --29.000
-25.22 %
1 Year --52.000
-37.68 %
Long Term Return 2 Years --112.000
-56.57 %
3 Years --68.000
-44.16 %
5 Years 1.340-279.000
-76.07 %
Annualised Return Annualised --
-24.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 174.000 Change From 1 Year Low +11.000 % Change From 1 Year Low (%) +14.67
Change From 1 Year High -88.000 % Change From 1 Year High (%) -50.57
2 Years Range 75.000 - 234.000 Change From 2 Years Low +11.000 % Change From 2 Years Low (%) +14.67
Change From 2 Years High -148.000 % Change From 2 Years High (%) -63.25
5 Years Range 75.000 - 385.000 Change From 5 Years Low +11.000 % Change From 5 Years Low (%) +14.67
Change From 5 Years High -299.000 % Change From 5 Years High (%) -77.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Jan 2020 86.000 86.000 86.000 86.000 100 86.0000
24 Jan 2020 89.000 89.000 89.000 89.000 - -
23 Jan 2020 89.000 89.000 89.000 89.000 - -
22 Jan 2020 89.000 89.000 89.000 89.000 - -
21 Jan 2020 89.000 89.000 89.000 89.000 - -
20 Jan 2020 89.000 89.000 89.000 89.000 100 89.0000
17 Jan 2020 88.000 88.000 88.000 88.000 1,000 88.0000
16 Jan 2020 88.000 88.000 88.000 88.000 - -
15 Jan 2020 88.000 88.000 88.000 88.000 - -
14 Jan 2020 88.000 88.000 88.000 88.000 200 88.0000
13 Jan 2020 88.000 89.000 88.000 89.000 6,200 88.8065
10 Jan 2020 91.000 91.000 87.000 89.000 41,600 87.4976
09 Jan 2020 91.000 91.000 91.000 91.000 - -
08 Jan 2020 91.000 92.000 91.000 91.000 302,200 91.0007
07 Jan 2020 91.000 91.000 91.000 91.000 100 91.0000
06 Jan 2020 88.000 88.000 88.000 88.000 306,500 88.0000
03 Jan 2020 88.000 88.000 88.000 88.000 - -
02 Jan 2020 92.000 92.000 88.000 88.000 10,000 88.0500
30 Dec 2019 92.000 92.000 92.000 92.000 100 92.0000
27 Dec 2019 96.000 96.000 96.000 96.000 26,300 96.0000
26 Dec 2019 95.000 95.000 95.000 95.000 - -
23 Dec 2019 95.000 95.000 95.000 95.000 - -
Summary
Current 2 Weeks
(14 Jan 2020 to 27 Jan 2020)
88.000 89.000 86.000 86.000 1,400 -
Previous 2 Weeks
(27 Dec 2019 to 13 Jan 2020)
96.000 96.000 86.000 89.000 693,000 -
4 Weeks from
(27 Nov 2019 to 26 Dec 2019)
96.000 96.000 86.000 95.000 75,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.