Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Agra Wattie Tbk. Jaya Agra Wattie Tbk.
Quotes 10 Minutes Delayed. Updated at 19 Nov 2019 16:12
Last (IDR): 110.000 Change: - High: 110.000 Remarks: -
Change (%): - Low: 110.000
Open 110.000 Yesterday's Close 110.000
Buy Price 103.000 Sell Price 114.000
Buy Volume ('000) 3.5 Sell Volume ('000) 2.7
Cumulative Volume ('000) 126.4 Cumulative Value 13,904,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -79.07201 Trailing EPS (IDR) e -95.01498 NAV (IDR) b 117.6956
PE a - Trailing PE f - Price / NAV b 0.9346
Dividend (IDR) d - Cash In Hand (IDR) g 4.0115 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 27.421 Treasury Shares h -
Beta - 75 Daysi 0.711 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 415,215.900
Beta - 500 Daysi 0.159 R-Squared - 500 Days (%)i 0.11 Enterprise Value (M) 3,138,462.975
Piotroski F Score 3 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 59.92 6-Month VWAP 122.757 Free Float (%) 19.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 415,215.900 - - 0.9346 -
Industry Agricultural Commodities/Milling IDX 6,946,454.103 29.186 90.674 1.9821 2.542
Local Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 25.743 32.146 5.8590 1.650
Local Peer Astra Agro Lestari Tbk. IDX 24,251,094.000 16.858 56.958 1.3071 2.667
Local Peer Smart Tbk. IDX 10,627,103.000 17.791 9.914 1.0297 20.270
Local Peer PP London Sumatra Indonesia Tbk. IDX 8,934,147.600 26.962 227.889 1.0832 1.450
Local Peer Sawit Sumbermas Sarana Tbk. IDX 8,191,500.000 95.025 - 2.0201 0.316
Local Peer Salim Ivomas Pratama Tbk. IDX 5,642,473.200 - - 0.3921 -
Local Peer Tunas Baru Lampung Tbk. IDX 4,647,627.000 6.134 6.439 0.9056 2.874
Local Peer Sampoerna Agro Tbk. IDX 4,219,203.040 75.982 - 1.0852 -
Local Peer Mahkota Group Tbk. IDX 3,324,925.800 39.341 52.573 5.3789 0.635
Local Peer BISI International Tbk. IDX 3,270,000.000 8.098 10.606 1.5204 9.174
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Austindo Nusantara Jaya Tbk. IDX 2,980,359.349 - - 0.5490 -
Other Local Peers Eagle High Plantations Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Inti Agri Resources Tbk (IDX), Sierad Produce Tbk. (IDX), Provident Agro Tbk. (IDX), Andira Agro Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Cakra Mineral Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Golden Plantation Tbk. (IDX), Wahana Pronatural Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 23,848.428 13.176 20.041 1.2636 3.141
Global Peer Wilmar Intl SGX 26,231.657 17.039 18.037 1.1778 2.533
Global Peer ELANCO ANIMAL HEALTH INC NYSE 9,526.522 110.134 101.562 1.7360 -
Global Peer SIMEPLT Bursa 35,386.715 217.981 102.570 2.6004 2.537
Global Peer BUNGE LIMITED NYSE 7,741.594 33.226 - 2.0535 3.573
Global Peer IOICORP Bursa 27,840.973 44.075 44.073 2.9939 1.806
Global Peer PPB Bursa 25,834.398 24.030 26.108 1.2188 1.542
Global Peer KLK Bursa 23,961.735 31.808 44.048 2.2850 2.000
Global Peer INGREDION INC NYSE 5,534.736 12.494 13.906 2.1345 2.945
Global Peer CANOPY GROWTH CORPORATION NYSE 4,956.623 - - - -
Other Global Peers CPF (SET), DARLING INGREDIENTS INC (NYSE), COSAN LTD (NYSE), QL (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), GENP (Bursa), C.P. POKPHAND (HKEx), First Resources (SGX), CRONOS GROUP INC (NASDAQ), TILRAY INC (NASDAQ), UTDPLT (Bursa), FGV (Bursa), LEYOU TECH H (HKEx), CH MODERN D (HKEx), Japfa (SGX), Bumitama Agri (SGX), LHI (Bursa), INGHAMS GROUP LIMITED (ASX), TFG (SET), ANDERSONS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ADECOAGRO S A (NYSE), HUISHAN DAIRY (HKEx), Sinarmas Land (SGX), ECOFIBRE LTD (ASX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), TASSAL GROUP (ASX), WORLD (SET), WEBSTER (ASX), HEXO CORP (NYSE), KSENG (Bursa), SOP (Bursa), FAREAST (Bursa), IJMPLNT (Bursa), CLOVER CORP (ASX), LIMONEIRA CO (NASDAQ), BPLANT (Bursa), Indofood Agri (SGX), YNHPROP (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), TSH (Bursa), KSL (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), HSPLANT (Bursa), KMLOONG (Bursa), UMCCA (Bursa), PRG (SET), RIDLEY CORPORATION (ASX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), KRETAM (Bursa), China Fishery (SGX), NEW ZEALAND KING S (ASX), GLOBAL BIO-CHEM (HKEx), YST DAIRY (HKEx), MFLOUR (Bursa), UVAN (SET), VEDAN INT'L (HKEx), MSM (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), TIPCO (SET), BLDPLNT (Bursa), CANNTRUST HOLDINGS INC (NYSE), KFIMA (Bursa), SWKPLNT (Bursa), BRR (SET), NATIONAL VETERINARY CARE LTD (ASX), YEELEE (Bursa), ELIXINOL GLOBAL LTD (ASX), ZHONGDI DAIRY (HKEx), TEOSENG (Bursa), ASIAN CITRUS (HKEx), CCK (Bursa), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), LAYHONG (Bursa), CAB (Bursa), TDM (Bursa), THPLANT (Bursa), LEE (SET), KBS (SET), RSAWIT (Bursa), NSOP (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), NPC (Bursa), KLUANG (Bursa), CLEAN SEAS SEAFOOD LTD (ASX), RVIEW (Bursa), Yamada Green Res (SGX), GOPENG (Bursa), CEPAT (Bursa), XIWANG PROPERTY (HKEx), THC GLOBAL GROUP LTD (ASX), LTKM (Bursa), ZELDA THERAPEUTICS LTD (ASX), TMILL (SET), UPOIC (SET), MGC PHARMACEUTICALS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), CPI (SET), PWF (Bursa), RHONEMA (Bursa), JATENERGY LTD (ASX), MHC (Bursa), Hong Lai Huat (SGX), POINTERRA LTD (ASX), Global Palm Res (SGX), APURE (SET), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), Jawala (SGX), Kencana Agri^ (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), GLBHD (Bursa), DBE (Bursa), AMIRA NATURE FOODS LTD (NYSE), OCEAN GROWN ABALONE LTD (ASX), ORIGIN AGRITECH (NASDAQ), PPPM (SET), ECS BOTANICS HLDG LTD (ASX), HUISHENG INTL (HKEx), ENEST (Bursa), KASET (SET), ROTO-GRO INTERNATIONAL LTD (ASX), BLOCKCHAIN GP (HKEx), SHINECO INC (NASDAQ), XIANLNG (Bursa), TECGUAN (Bursa), CHINA FIN INV (HKEx), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), SMCAP (Bursa), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), GOCEAN (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Luzhou Bio-Chem^ (SGX), ABUNDANT PRODUCE LTD (ASX), FRASER RANGE METALS GROUP LTD (ASX), NIUMINCO GROUP LTD (ASX), KFM (Bursa), CERVANTES CORP LIMITED (ASX), STERLING PLANTATIONS LIMITED (ASX), TLUXE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --9.000
-7.56 %
10 Days --11.000
-9.09 %
20 Days --9.000
-7.56 %
Medium Term Return 3 Months --3.000
-2.65 %
6 Months --17.000
-13.39 %
1 Year --32.000
-22.54 %
Long Term Return 2 Years --88.000
-44.44 %
3 Years --11.000
-9.09 %
5 Years 1.340-256.000
-69.58 %
Annualised Return Annualised --
-21.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 75.000 - 174.000 Change From 1 Year Low +35.000 % Change From 1 Year Low (%) +46.67
Change From 1 Year High -64.000 % Change From 1 Year High (%) -36.78
2 Years Range 75.000 - 234.000 Change From 2 Years Low +35.000 % Change From 2 Years Low (%) +46.67
Change From 2 Years High -124.000 % Change From 2 Years High (%) -52.99
5 Years Range 75.000 - 385.000 Change From 5 Years Low +35.000 % Change From 5 Years Low (%) +46.67
Change From 5 Years High -275.000 % Change From 5 Years High (%) -71.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 110.000 110.000 110.000 110.000 126,400 110.0000
18 Nov 2019 110.000 116.000 110.000 110.000 287,500 111.6581
15 Nov 2019 123.000 123.000 110.000 112.000 570,000 112.7456
14 Nov 2019 120.000 130.000 118.000 123.000 330,400 124.1758
13 Nov 2019 117.000 119.000 116.000 119.000 354,200 117.6906
12 Nov 2019 111.000 144.000 111.000 119.000 1,133,600 117.5810
11 Nov 2019 118.000 118.000 110.000 117.000 273,700 116.5064
08 Nov 2019 110.000 118.000 110.000 118.000 116,000 113.4828
07 Nov 2019 119.000 120.000 110.000 110.000 13,100 111.3740
06 Nov 2019 112.000 121.000 110.000 121.000 114,300 110.0665
05 Nov 2019 121.000 121.000 121.000 121.000 - -
04 Nov 2019 115.000 121.000 115.000 121.000 262,500 117.4697
01 Nov 2019 122.000 127.000 121.000 121.000 348,900 124.3009
31 Oct 2019 123.000 124.000 118.000 122.000 377,800 121.0011
30 Oct 2019 124.000 125.000 124.000 125.000 125,700 124.0008
29 Oct 2019 123.000 125.000 123.000 125.000 250,600 124.9968
28 Oct 2019 115.000 123.000 115.000 123.000 123,800 122.9871
25 Oct 2019 124.000 124.000 115.000 115.000 12,800 121.1953
24 Oct 2019 120.000 127.000 120.000 126.000 116,800 124.1747
23 Oct 2019 120.000 130.000 113.000 122.000 316,700 125.4171
22 Oct 2019 121.000 124.000 114.000 119.000 170,500 116.8991
21 Oct 2019 124.000 134.000 115.000 121.000 318,400 121.2993
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
112.000 144.000 110.000 110.000 3,319,200 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
120.000 144.000 110.000 121.000 1,935,600 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
114.000 144.000 110.000 119.000 2,130,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.