Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,657.6
-11.9 (-0.45%)

 

  • STI Straits Times Index
    2,657.6
    -11.9 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.8
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,077.8
    -51.4 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.4
    40.9 (1.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,092.5
    16.4 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,796.5M
  • Value: 620.3M
  • Rise: 153
  • Fall: 184
  • Unch: 471

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.030+0.010
Singapore-eDev0.131-0.002
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.186+0.014
3Cnergy0.020+0.003
Biolidics0.395+0.085
Thomson Medical0.060+0.001
SingMedical0.265+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Jaya Agra Wattie Tbk. Jaya Agra Wattie Tbk.
Quotes 10 Minutes Delayed. Updated at 09 Jul 2020 11:26
Last (IDR): 68.000 Change: - High: 68.000 Remarks: -
Change (%): - Low: 68.000
Open 68.000 Yesterday's Close 68.000
Buy Price 68.000 Sell Price 69.000
Buy Volume ('000) 80 Sell Volume ('000) 1.5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -74.45560 Trailing EPS (IDR) e -66.54843 NAV (IDR) b 86.9965
PE a - Trailing PE f - Price / NAV b 0.7816
Dividend (IDR) d - Cash In Hand (IDR) g 0.4759 Issued & Paid-up Shares c 3,774,690,000
Dividend Yield (%) d - Price / Cash In Hand g 142.887 Treasury Shares h -
Beta - 75 Daysi 0.195 R-Squared - 75 Days(%)i 1.13 Market Cap (M) 256,678.920
Beta - 500 Daysi 0.267 R-Squared - 500 Days (%)i 0.59 Enterprise Value (M) 3,102,365.047
Piotroski F Score 2 Exchange Code JAWA Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) 64.97 6-Month VWAP 68.794 Free Float (%) 19.6
Sector & Industry Process Industries - Agricultural Commodities/Milling
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Jaya Agra Wattie Tbk. IDX 256,678.920 - - 0.7816 -
Industry Agricultural Commodities/Milling IDX 5,975,571.613 244.470 116.952 1.6774 0.053
Local Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 28.536 27.692 4.7185 -
Local Peer Astra Agro Lestari Tbk. IDX 16,744,803.000 79.315 30.738 0.8861 0.563
Local Peer Smart Tbk. IDX 8,760,179.500 9.748 - 0.9064 -
Local Peer Sawit Sumbermas Sarana Tbk. IDX 7,620,000.000 652.385 - 2.0628 -
Local Peer PP London Sumatra Indonesia Tbk. IDX 6,001,564.800 23.637 20.254 0.6996 -
Local Peer Salim Ivomas Pratama Tbk. IDX 4,278,358.800 - - 0.2984 -
Local Peer Sampoerna Agro Tbk. IDX 3,628,150.890 109.444 120.982 0.9146 -
Local Peer Tunas Baru Lampung Tbk. IDX 3,108,499.758 4.690 5.541 0.5715 -
Local Peer Central Proteina Prima Tbk. IDX 2,978,620.000 1.729 - 7.9997 -
Local Peer Eagle High Plantations Tbk. IDX 2,900,327.600 - - 0.6609 -
Local Peer BISI International Tbk. IDX 2,445,000.000 7.969 9.553 1.0447 -
Local Peer Mahkota Group Tbk. IDX 2,415,694.492 180.211 - 3.8859 -
Other Local Peers Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), Provident Agro Tbk. (IDX), Cisadane Sawit Raya Tbk. (IDX), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), Cottonindo Ariesta Tbk. (IDX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,486.585 15.581 13.980 1.1337 3.629
Global Peer Wilmar Intl SGX 27,076.445 15.539 15.539 1.1990 2.927
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,636.055 127.188 - 1.2964 -
Global Peer SIMEPLT Bursa 34,147.492 - 176.018 2.5798 0.202
Global Peer IOICORP Bursa 27,762.008 43.948 67.845 3.1151 1.811
Global Peer CANOPY GROWTH CORPORATION NYSE 6,041.104 - - 1.7597 -
Global Peer PPB Bursa 25,521.426 22.144 23.385 1.1573 1.728
Global Peer CPF SET 182,471.680 10.219 9.270 1.1712 2.344
Global Peer KLK Bursa 24,265.778 39.297 57.952 2.3639 2.194
Global Peer BUNGE LIMITED NYSE 5,570.898 - - 1.3353 5.091
Other Global Peers INGREDION INC (NYSE), DARLING INGREDIENTS INC (NYSE), QL (Bursa), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), GENP (Bursa), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), AURORA CANNABIS INC (NYSE), Golden Agri-Res (SGX), UTDPLT (Bursa), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), LEYOU TECH H (HKEx), Japfa (SGX), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), FGV (Bursa), CH MODERN D (HKEx), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), LHI (Bursa), MGP INGREDIENTS INC NEW (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), TASSAL GROUP (ASX), ECOFIBRE LTD (ASX), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), SOP (Bursa), YNHPROP (Bursa), RITAMIX (HKEx), IJMPLNT (Bursa), FAREAST (Bursa), KSENG (Bursa), ORGANIGRAM HOLDINGS INC (NASDAQ), Indofood Agri (SGX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), YST DAIRY (HKEx), KSL (SET), HEXO CORP (NYSE), HSPLANT (Bursa), TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), LIMONEIRA CO (NASDAQ), ALICO INC (NASDAQ), UMCCA (Bursa), PRG (SET), China Fishery (SGX), BPLANT (Bursa), RIDLEY CORPORATION (ASX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), BLDPLNT (Bursa), UVAN (SET), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), TIPCO (SET), S&W SEED COMPANY (NASDAQ), RSAWIT (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), MSM (Bursa), ZHONGDI DAIRY (HKEx), ASIAN CITRUS (HKEx), TDM (Bursa), CANN GROUP LTD (ASX), CHINA FIN INV (HKEx), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), BRR (SET), CAB (Bursa), LEE (SET), KBS (SET), TEOSENG (Bursa), THPLANT (Bursa), APURE (SET), LOTUS (Bursa), LAYHONG (Bursa), NPC (Bursa), MURRAY COD AUSTRALIA LTD (ASX), ORIGIN AGRITECH (NASDAQ), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), RVIEW (Bursa), Yamada Green Res (SGX), CLEAN SEAS SEAFOOD LTD (ASX), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), CEPAT (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), LITTLE GREEN PHARMA LTD (ASX), LTKM (Bursa), RHONEMA (Bursa), CPI (SET), Don Agro (SGX), WIDE OPEN AGRICULTURE LTD (ASX), ELIXINOL GLOBAL LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), Hong Lai Huat (SGX), POINTERRA LTD (ASX), MHC (Bursa), MURRAY RIVER ORGANICS GROUP LTD (ASX), PWF (Bursa), Global Palm Res (SGX), DBE (Bursa), GLBHD (Bursa), XIWANG PROPERTY (HKEx), Kencana Agri (SGX), GLOBAL SWEET (HKEx), FRASER RANGE METALS GROUP LTD (ASX), CHAODA MODERN (HKEx), MMJ GROUP HOLDINGS LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), KASET (SET), ENEST (Bursa), SHINECO INC (NASDAQ), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), Jawala (SGX), Luzhou Bio-Chem (SGX), Qian Hu (SGX), PLABS (Bursa), TECGUAN (Bursa), PPPM (SET), EGGRICULTURE (HKEx), CH DEMETER FIN (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), HUISHENG INTL (HKEx), SMCAP (Bursa), XIANLNG (Bursa), AFFINITY ENERGY AND HEALTH LTD (ASX), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --5.000
-6.85 %
20 Days --1.000
-1.45 %
Medium Term Return 3 Months --14.000
-17.07 %
6 Months --23.000
-25.27 %
1 Year --53.000
-43.80 %
Long Term Return 2 Years --118.000
-63.44 %
3 Years --122.000
-64.21 %
5 Years --269.000
-79.82 %
Annualised Return Annualised --
-27.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 58.000 - 172.000 Change From 1 Year Low +10.000 % Change From 1 Year Low (%) +17.24
Change From 1 Year High -104.000 % Change From 1 Year High (%) -60.47
2 Years Range 58.000 - 200.000 Change From 2 Years Low +10.000 % Change From 2 Years Low (%) +17.24
Change From 2 Years High -132.000 % Change From 2 Years High (%) -66.00
5 Years Range 58.000 - 353.000 Change From 5 Years Low +10.000 % Change From 5 Years Low (%) +17.24
Change From 5 Years High -285.000 % Change From 5 Years High (%) -80.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Jaya Agra Wattie Tbk is a holding company, which engages in the production and sale of rubber, coffee, tea, cocoa, palm oil, and other agriculture produce. It operates through the following segments: Rubber, Palm Oil, and Others. The company was founded on January 20, 1921 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 69.000 69.000 68.000 68.000 200 68.5000
07 Jul 2020 69.000 69.000 69.000 69.000 4,900 69.0000
06 Jul 2020 69.000 70.000 69.000 70.000 500 69.6000
03 Jul 2020 69.000 69.000 69.000 69.000 100 69.0000
02 Jul 2020 70.000 70.000 70.000 70.000 20,100 70.0000
01 Jul 2020 68.000 68.000 68.000 68.000 500 68.0000
30 Jun 2020 69.000 69.000 68.000 68.000 8,200 68.5122
29 Jun 2020 74.000 74.000 73.000 73.000 4,500 73.8000
26 Jun 2020 68.000 75.000 68.000 75.000 18,400 73.4728
25 Jun 2020 73.000 73.000 68.000 68.000 7,100 69.4085
24 Jun 2020 66.000 74.000 66.000 73.000 1,600 73.0000
23 Jun 2020 70.000 70.000 70.000 70.000 1,000 70.0000
22 Jun 2020 75.000 75.000 75.000 75.000 - -
19 Jun 2020 75.000 75.000 75.000 75.000 100 75.0000
18 Jun 2020 65.000 75.000 65.000 67.000 17,000 67.2059
17 Jun 2020 69.000 69.000 69.000 69.000 1,100 69.0000
16 Jun 2020 69.000 84.000 69.000 69.000 91,800 69.1852
15 Jun 2020 66.000 66.000 66.000 66.000 2,500 66.0000
12 Jun 2020 65.000 65.000 65.000 65.000 10,000 65.0000
11 Jun 2020 69.000 69.000 66.000 66.000 2,200 67.6364
10 Jun 2020 73.000 73.000 65.000 69.000 7,200 65.3889
09 Jun 2020 78.000 78.000 69.000 69.000 2,400 69.3750
Summary
Current 2 Weeks
(25 Jun 2020 to 08 Jul 2020)
73.000 75.000 68.000 68.000 64,500 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
69.000 75.000 66.000 73.000 127,300 -
4 Weeks from
(08 May 2020 to 10 Jun 2020)
61.000 75.000 60.000 69.000 241,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.